Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 18.94 | 18.94 | 18.88 | 18.88 | 2,836 | +0.20(+1.07%) |
Jun 27, 2018 | 18.68 | 18.68 | 18.68 | 1 | -0.31(-1.65%) | |
Jun 26, 2018 | 18.93 | 19.02 | 18.93 | 19.00 | 26,459 | +0.08(+0.40%) |
Jun 25, 2018 | 19.36 | 19.36 | 18.82 | 18.92 | 142,712 | -0.44(-2.29%) |
Jun 22, 2018 | 19.51 | 19.51 | 19.37 | 19.37 | 2,750 | -0.18(-0.92%) |
Jun 21, 2018 | 19.70 | 19.70 | 19.53 | 19.55 | 11,544 | -0.15(-0.78%) |
Jun 20, 2018 | 19.69 | 19.72 | 19.68 | 19.70 | 18,432 | +0.16(+0.82%) |
Jun 19, 2018 | 19.38 | 19.55 | 19.34 | 19.54 | 7,593 | -0.14(-0.72%) |
Jun 18, 2018 | 19.58 | 19.68 | 19.56 | 19.68 | 3,991 | +0.10(+0.51%) |
Jun 15, 2018 | 19.49 | 19.58 | 19.49 | 19.58 | 5,545 | -0.03(-0.17%) |
Jun 14, 2018 | 19.65 | 19.66 | 19.60 | 19.61 | 6,475 | +0.04(+0.19%) |
Jun 13, 2018 | 19.64 | 19.66 | 19.58 | 19.58 | 29,741 | +0.00(+0.00%) |
Jun 12, 2018 | 19.60 | 19.60 | 19.51 | 19.58 | 45,983 | +0.10(+0.53%) |
Jun 11, 2018 | 19.56 | 19.56 | 19.47 | 19.47 | 6,160 | +0.01(+0.05%) |
Jun 08, 2018 | 19.32 | 19.46 | 19.32 | 19.46 | 7,237 | +0.08(+0.44%) |
Jun 07, 2018 | 19.41 | 19.41 | 19.22 | 19.38 | 19,147 | -0.15(-0.76%) |
Jun 06, 2018 | 19.83 | 19.38 | 19.53 | 8,213 | +0.15(+0.76%) | |
Jun 05, 2018 | 19.39 | 19.39 | 19.31 | 19.38 | 16,194 | +0.10(+0.54%) |
Jun 04, 2018 | 19.21 | 19.27 | 19.18 | 19.27 | 12,851 | +0.11(+0.59%) |
Jun 01, 2018 | 19.09 | 19.19 | 19.07 | 19.16 | 7,614 | +0.23(+1.20%) |
May 31, 2018 | 18.99 | 18.99 | 18.88 | 18.93 | 12,693 | -0.08(-0.45%) |
May 30, 2018 | 19.00 | 19.04 | 18.99 | 19.02 | 3,222 | +0.23(+1.23%) |
May 29, 2018 | 18.87 | 18.91 | 18.70 | 18.79 | 12,432 | -0.15(-0.82%) |
May 25, 2018 | 18.94 | 18.94 | 18.94 | 0 | -0.03(-0.18%) | |
May 24, 2018 | 18.96 | 19.00 | 18.84 | 18.98 | 12,623 | +0.08(+0.45%) |
May 23, 2018 | 19.34 | 19.34 | 18.80 | 18.89 | 27,233 | -0.03(-0.15%) |
May 22, 2018 | 18.97 | 19.01 | 18.91 | 18.92 | 26,273 | -0.04(-0.20%) |
May 21, 2018 | 19.02 | 19.02 | 18.93 | 18.96 | 12,257 | +0.09(+0.50%) |
May 18, 2018 | 18.73 | 18.90 | 18.68 | 18.87 | 17,976 | +0.01(+0.03%) |
May 17, 2018 | 19.01 | 19.01 | 18.80 | 18.86 | 1,411,278 | +0.02(+0.13%) |
May 16, 2018 | 18.96 | 18.96 | 18.78 | 18.84 | 100,011 | +0.06(+0.34%) |