Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 100.80 | 100.80 | 97.60 | 98.00 | 3,986 | -5.20(-5.04%) |
Jun 29, 2020 | 97.60 | 108.40 | 95.60 | 103.20 | 9,469 | +3.60(+3.61%) |
Jun 26, 2020 | 98.00 | 100.40 | 90.00 | 99.60 | 25,920 | +1.60(+1.63%) |
Jun 25, 2020 | 78.20 | 103.00 | 75.60 | 98.00 | 68,927 | +17.80(+22.19%) |
Jun 24, 2020 | 82.80 | 87.00 | 78.00 | 80.20 | 6,983 | -3.20(-3.84%) |
Jun 23, 2020 | 90.20 | 91.00 | 80.20 | 83.40 | 9,667 | -4.80(-5.44%) |
Jun 22, 2020 | 80.20 | 90.00 | 80.20 | 88.20 | 17,140 | +13.50(+18.07%) |
Jun 19, 2020 | 72.80 | 79.60 | 72.60 | 74.70 | 6,060 | +2.90(+4.04%) |
Jun 18, 2020 | 74.80 | 75.50 | 71.00 | 71.80 | 3,403 | +0.00(+0.00%) |
Jun 17, 2020 | 80.00 | 80.00 | 71.20 | 71.80 | 5,622 | -8.00(-10.03%) |
Jun 16, 2020 | 79.00 | 80.00 | 75.20 | 79.80 | 1,346 | +3.20(+4.18%) |
Jun 15, 2020 | 75.60 | 80.00 | 73.80 | 76.60 | 9,112 | -0.60(-0.78%) |
Jun 12, 2020 | 76.00 | 79.40 | 73.00 | 77.20 | 2,295 | +2.00(+2.66%) |
Jun 11, 2020 | 80.20 | 82.18 | 74.20 | 75.20 | 3,545 | -5.20(-6.47%) |
Jun 10, 2020 | 82.80 | 83.96 | 80.00 | 80.40 | 2,616 | -0.60(-0.74%) |
Jun 09, 2020 | 83.00 | 85.40 | 78.50 | 81.00 | 5,141 | -4.40(-5.15%) |
Jun 08, 2020 | 82.00 | 86.80 | 81.00 | 85.40 | 3,552 | +4.80(+5.96%) |
Jun 05, 2020 | 85.40 | 88.05 | 80.00 | 80.60 | 6,355 | -1.60(-1.95%) |
Jun 04, 2020 | 84.60 | 86.80 | 80.00 | 82.20 | 5,212 | -2.00(-2.38%) |
Jun 03, 2020 | 85.80 | 90.33 | 82.00 | 84.20 | 3,769 | -0.20(-0.24%) |
Jun 02, 2020 | 88.00 | 89.00 | 83.60 | 84.40 | 4,911 | -2.60(-2.99%) |
Jun 01, 2020 | 90.20 | 99.20 | 87.00 | 87.00 | 4,923 | -0.40(-0.46%) |
May 29, 2020 | 90.00 | 90.40 | 86.20 | 87.40 | 2,565 | -2.00(-2.24%) |
May 28, 2020 | 100.20 | 100.20 | 89.20 | 89.40 | 2,945 | -10.40(-10.42%) |
May 27, 2020 | 98.80 | 100.20 | 92.60 | 99.80 | 4,455 | +1.40(+1.42%) |
May 26, 2020 | 89.00 | 99.40 | 88.00 | 98.40 | 4,076 | +12.60(+14.69%) |
May 22, 2020 | 84.00 | 86.00 | 80.00 | 85.80 | 1,570 | +1.20(+1.42%) |
May 21, 2020 | 84.40 | 85.60 | 80.20 | 84.60 | 3,109 | -1.00(-1.17%) |
May 20, 2020 | 87.60 | 90.75 | 83.00 | 85.60 | 5,333 | -0.80(-0.93%) |
May 19, 2020 | 88.60 | 90.86 | 85.40 | 86.40 | 3,287 | -2.80(-3.14%) |
May 18, 2020 | 89.00 | 91.40 | 88.20 | 89.20 | 2,873 | +1.80(+2.06%) |
May 15, 2020 | 90.00 | 90.00 | 86.60 | 87.40 | 4,040 | -2.60(-2.89%) |
May 14, 2020 | 92.00 | 95.60 | 85.20 | 90.00 | 2,734 | -5.00(-5.26%) |
May 13, 2020 | 98.40 | 98.40 | 90.00 | 95.00 | 3,399 | -0.80(-0.84%) |
May 12, 2020 | 110.00 | 110.00 | 95.60 | 95.80 | 7,364 | -13.80(-12.59%) |
May 11, 2020 | 105.60 | 116.80 | 105.40 | 109.60 | 5,901 | +8.00(+7.87%) |
May 08, 2020 | 104.60 | 107.00 | 101.00 | 101.60 | 6,330 | +3.20(+3.25%) |
May 07, 2020 | 117.00 | 121.60 | 95.00 | 98.40 | 14,055 | +2.60(+2.71%) |
May 06, 2020 | 98.00 | 103.40 | 93.60 | 95.80 | 1,978 | -1.20(-1.24%) |
May 05, 2020 | 107.40 | 107.40 | 97.00 | 97.00 | 985 | -0.40(-0.41%) |
May 04, 2020 | 106.20 | 106.20 | 95.22 | 97.40 | 1,297 | -9.60(-8.97%) |
May 01, 2020 | 108.60 | 108.60 | 100.20 | 107.00 | 1,765 | -3.80(-3.43%) |
Apr 30, 2020 | 117.80 | 120.00 | 109.20 | 110.80 | 4,088 | -11.60(-9.48%) |
Apr 29, 2020 | 115.00 | 129.00 | 112.13 | 122.40 | 3,845 | +8.40(+7.37%) |
Apr 28, 2020 | 110.00 | 114.00 | 106.20 | 114.00 | 3,056 | +3.80(+3.45%) |
Apr 27, 2020 | 98.00 | 119.80 | 97.00 | 110.20 | 4,580 | +6.60(+6.37%) |
Apr 24, 2020 | 87.80 | 108.00 | 83.00 | 103.60 | 16,110 | +19.40(+23.04%) |
Apr 23, 2020 | 83.00 | 86.60 | 75.45 | 84.20 | 1,848 | +0.60(+0.72%) |
Apr 22, 2020 | 81.00 | 84.20 | 73.80 | 83.60 | 2,539 | +4.80(+6.09%) |
Apr 21, 2020 | 72.40 | 81.00 | 72.40 | 78.80 | 1,791 | +2.40(+3.14%) |
Apr 20, 2020 | 80.00 | 81.00 | 74.00 | 76.40 | 1,706 | -4.40(-5.45%) |
Apr 17, 2020 | 75.40 | 81.00 | 74.20 | 80.80 | 2,240 | +7.00(+9.49%) |
Apr 16, 2020 | 75.40 | 83.00 | 72.20 | 73.80 | 1,722 | -1.60(-2.12%) |
Apr 15, 2020 | 81.40 | 82.99 | 73.20 | 75.40 | 1,932 | -3.60(-4.56%) |
Apr 14, 2020 | 83.20 | 85.20 | 76.00 | 79.00 | 2,476 | -0.20(-0.25%) |
Apr 13, 2020 | 77.80 | 83.40 | 75.00 | 79.20 | 1,646 | +1.20(+1.54%) |
Apr 09, 2020 | 78.20 | 80.00 | 75.00 | 78.00 | 1,520 | +3.60(+4.84%) |
Apr 08, 2020 | 72.20 | 77.00 | 68.20 | 74.40 | 2,680 | +3.80(+5.38%) |
Apr 07, 2020 | 81.40 | 81.40 | 70.40 | 70.60 | 2,028 | -7.00(-9.02%) |
Apr 06, 2020 | 72.80 | 78.00 | 68.60 | 77.60 | 1,405 | +6.40(+8.99%) |
Apr 03, 2020 | 76.40 | 78.00 | 66.00 | 71.20 | 2,285 | -2.80(-3.78%) |
Apr 02, 2020 | 72.80 | 79.60 | 71.58 | 74.00 | 3,462 | +3.40(+4.82%) |