Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 5.760 | 5.903 | 5.530 | 5.720 | 47,885 | -0.10(-1.72%) |
Jun 06, 2024 | 5.810 | 5.875 | 5.600 | 5.820 | 26,852 | -0.05(-0.85%) |
Jun 05, 2024 | 5.760 | 5.920 | 5.540 | 5.870 | 19,794 | +0.10(+1.73%) |
Jun 04, 2024 | 5.930 | 6.010 | 5.660 | 5.770 | 54,166 | -0.20(-3.35%) |
Jun 03, 2024 | 6.820 | 6.820 | 5.900 | 5.970 | 84,739 | -0.78(-11.56%) |
May 31, 2024 | 6.750 | 6.780 | 6.530 | 6.750 | 36,120 | +0.10(+1.50%) |
May 30, 2024 | 6.440 | 6.850 | 6.440 | 6.650 | 65,007 | +0.28(+4.40%) |
May 29, 2024 | 6.140 | 6.430 | 6.140 | 6.370 | 25,646 | +0.10(+1.59%) |
May 28, 2024 | 6.350 | 6.350 | 5.800 | 6.270 | 113,137 | -0.12(-1.88%) |
May 24, 2024 | 6.380 | 6.484 | 5.990 | 6.390 | 94,799 | +0.09(+1.43%) |
May 23, 2024 | 6.320 | 6.320 | 5.580 | 6.300 | 52,377 | +0.10(+1.61%) |
May 22, 2024 | 6.260 | 6.401 | 5.940 | 6.200 | 58,552 | +0.00(+0.00%) |
May 21, 2024 | 6.360 | 6.360 | 5.820 | 6.200 | 74,780 | -0.04(-0.64%) |
May 20, 2024 | 5.650 | 6.460 | 5.520 | 6.240 | 158,068 | +0.54(+9.47%) |
May 17, 2024 | 6.250 | 6.250 | 5.700 | 5.700 | 49,598 | -0.55(-8.80%) |
May 16, 2024 | 6.240 | 6.250 | 5.950 | 6.250 | 52,102 | +0.05(+0.81%) |
May 15, 2024 | 5.880 | 6.250 | 5.865 | 6.200 | 57,294 | +0.20(+3.33%) |
May 14, 2024 | 5.810 | 6.120 | 5.810 | 6.000 | 29,113 | +0.07(+1.18%) |
May 13, 2024 | 6.000 | 6.140 | 5.830 | 5.930 | 24,542 | -0.31(-4.97%) |
May 10, 2024 | 6.220 | 6.400 | 5.840 | 6.240 | 49,159 | -0.01(-0.16%) |
May 09, 2024 | 6.730 | 6.740 | 5.990 | 6.250 | 31,946 | -0.49(-7.27%) |
May 08, 2024 | 6.655 | 6.810 | 6.400 | 6.740 | 23,988 | -0.08(-1.17%) |
May 07, 2024 | 6.940 | 6.940 | 6.500 | 6.820 | 26,398 | -0.16(-2.29%) |
May 06, 2024 | 6.970 | 6.980 | 6.795 | 6.980 | 16,578 | +0.10(+1.45%) |
May 03, 2024 | 7.030 | 7.330 | 6.740 | 6.880 | 13,725 | -0.07(-1.01%) |
May 02, 2024 | 6.970 | 6.970 | 6.620 | 6.950 | 16,148 | +0.33(+4.98%) |
May 01, 2024 | 6.460 | 7.130 | 6.460 | 6.620 | 36,659 | +0.19(+2.95%) |
Apr 30, 2024 | 6.130 | 6.430 | 6.110 | 6.430 | 10,287 | +0.29(+4.72%) |
Apr 29, 2024 | 6.080 | 6.205 | 5.550 | 6.140 | 147,492 | +0.06(+0.99%) |
Apr 26, 2024 | 6.120 | 6.220 | 5.710 | 6.080 | 178,467 | -0.04(-0.65%) |
Apr 25, 2024 | 6.180 | 6.480 | 5.923 | 6.120 | 64,770 | -0.13(-2.08%) |
Apr 24, 2024 | 6.470 | 6.565 | 6.250 | 6.250 | 41,308 | -0.15(-2.34%) |
Apr 23, 2024 | 6.460 | 7.250 | 6.400 | 6.400 | 130,486 | +0.00(+0.00%) |
Apr 22, 2024 | 6.320 | 7.000 | 6.250 | 6.400 | 122,377 | +0.08(+1.27%) |
Apr 19, 2024 | 6.780 | 7.005 | 6.180 | 6.320 | 102,399 | -0.40(-5.95%) |
Apr 18, 2024 | 7.040 | 7.300 | 6.650 | 6.720 | 36,276 | -0.35(-4.95%) |
Apr 17, 2024 | 7.460 | 7.590 | 7.060 | 7.070 | 26,754 | -0.36(-4.85%) |
Apr 16, 2024 | 7.320 | 7.600 | 7.027 | 7.430 | 17,100 | +0.13(+1.78%) |
Apr 15, 2024 | 7.720 | 7.985 | 6.990 | 7.300 | 45,780 | -0.46(-5.93%) |
Apr 12, 2024 | 8.250 | 8.490 | 7.750 | 7.760 | 16,907 | -0.49(-5.94%) |
Apr 11, 2024 | 7.803 | 8.340 | 7.803 | 8.250 | 15,280 | +0.41(+5.23%) |
Apr 10, 2024 | 7.850 | 8.110 | 7.500 | 7.840 | 17,402 | +0.11(+1.42%) |
Apr 09, 2024 | 8.510 | 8.510 | 7.640 | 7.730 | 43,299 | -0.60(-7.20%) |
Apr 08, 2024 | 8.500 | 8.590 | 8.015 | 8.330 | 35,661 | -0.05(-0.60%) |
Apr 05, 2024 | 8.080 | 8.400 | 7.730 | 8.380 | 38,868 | +0.22(+2.70%) |
Apr 04, 2024 | 8.000 | 8.290 | 7.790 | 8.160 | 77,927 | +0.16(+2.00%) |
Apr 03, 2024 | 8.100 | 8.600 | 7.870 | 8.000 | 72,114 | -0.20(-2.44%) |
Apr 02, 2024 | 8.240 | 8.640 | 8.120 | 8.200 | 111,936 | -0.22(-2.61%) |