Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.176 | 6.261 | 6.034 | 6.176 | 73,986 | +0.08(+1.30%) |
Jun 29, 2021 | 6.063 | 6.097 | 5.994 | 6.097 | 76,756 | -0.07(-1.10%) |
Jun 28, 2021 | 6.222 | 6.222 | 6.029 | 6.165 | 125,822 | -0.05(-0.82%) |
Jun 25, 2021 | 6.267 | 6.267 | 6.063 | 6.216 | 134,305 | -0.05(-0.72%) |
Jun 24, 2021 | 6.261 | 6.287 | 5.991 | 6.261 | 194,802 | -0.02(-0.27%) |
Jun 23, 2021 | 5.955 | 6.346 | 5.899 | 6.278 | 179,102 | +0.33(+5.52%) |
Jun 22, 2021 | 5.944 | 5.978 | 5.644 | 5.950 | 130,988 | -0.09(-1.50%) |
Jun 21, 2021 | 6.142 | 6.301 | 5.912 | 6.040 | 136,856 | -0.25(-3.96%) |
Jun 18, 2021 | 6.454 | 6.454 | 5.905 | 6.290 | 173,446 | -0.16(-2.55%) |
Jun 17, 2021 | 6.261 | 6.598 | 6.108 | 6.454 | 283,750 | +0.15(+2.34%) |
Jun 16, 2021 | 6.125 | 6.488 | 6.125 | 6.307 | 226,707 | +0.10(+1.64%) |
Jun 15, 2021 | 6.346 | 6.346 | 5.921 | 6.205 | 261,369 | -0.03(-0.45%) |
Jun 14, 2021 | 6.125 | 6.732 | 6.001 | 6.233 | 487,854 | +0.31(+5.26%) |
Jun 11, 2021 | 5.621 | 6.247 | 5.593 | 5.921 | 489,908 | +0.33(+5.98%) |
Jun 10, 2021 | 4.986 | 5.627 | 4.930 | 5.587 | 524,859 | +0.55(+10.91%) |
Jun 09, 2021 | 4.845 | 5.091 | 4.766 | 5.037 | 152,746 | +0.25(+5.21%) |
Jun 08, 2021 | 4.873 | 4.907 | 4.731 | 4.788 | 148,794 | -0.25(-4.95%) |
Jun 07, 2021 | 4.794 | 5.083 | 4.686 | 5.037 | 99,245 | +0.29(+6.09%) |
Jun 04, 2021 | 4.709 | 4.754 | 4.692 | 4.748 | 35,720 | +0.04(+0.84%) |
Jun 03, 2021 | 4.731 | 4.805 | 4.709 | 4.709 | 88,388 | -0.06(-1.19%) |
Jun 02, 2021 | 4.719 | 4.882 | 4.715 | 4.766 | 48,873 | -0.03(-0.71%) |
Jun 01, 2021 | 4.930 | 4.958 | 4.771 | 4.800 | 94,224 | -0.11(-2.31%) |
May 28, 2021 | 4.816 | 4.975 | 4.652 | 4.913 | 74,344 | +0.01(+0.29%) |
May 27, 2021 | 4.805 | 4.907 | 4.697 | 4.899 | 58,743 | +0.11(+2.31%) |
May 26, 2021 | 4.528 | 4.816 | 4.528 | 4.788 | 126,323 | +0.25(+5.62%) |
May 25, 2021 | 4.760 | 4.800 | 4.528 | 4.533 | 138,862 | -0.22(-4.65%) |
May 24, 2021 | 4.681 | 4.861 | 4.612 | 4.754 | 51,735 | +0.00(+0.00%) |
May 21, 2021 | 4.511 | 4.811 | 4.482 | 4.754 | 90,959 | +0.22(+4.87%) |
May 20, 2021 | 4.307 | 4.533 | 4.307 | 4.533 | 80,709 | +0.21(+4.85%) |
May 19, 2021 | 4.335 | 4.431 | 4.233 | 4.324 | 76,465 | -0.02(-0.52%) |
May 18, 2021 | 4.352 | 4.454 | 4.307 | 4.346 | 42,689 | +0.02(+0.52%) |
May 17, 2021 | 4.352 | 4.454 | 4.273 | 4.324 | 88,328 | +0.07(+1.60%) |
May 14, 2021 | 4.488 | 4.635 | 4.182 | 4.256 | 147,031 | -0.18(-3.96%) |
May 13, 2021 | 4.748 | 4.754 | 4.318 | 4.431 | 52,313 | -0.36(-7.46%) |
May 12, 2021 | 4.828 | 4.867 | 4.539 | 4.788 | 47,982 | -0.10(-2.09%) |
May 11, 2021 | 4.800 | 4.941 | 4.800 | 4.890 | 38,847 | +0.01(+0.23%) |
May 10, 2021 | 4.992 | 5.020 | 4.856 | 4.879 | 59,006 | -0.03(-0.58%) |
May 07, 2021 | 4.715 | 4.986 | 4.686 | 4.907 | 60,972 | +0.19(+3.96%) |
May 06, 2021 | 4.811 | 4.816 | 4.646 | 4.720 | 50,498 | -0.10(-2.12%) |
May 05, 2021 | 4.782 | 4.958 | 4.737 | 4.822 | 90,462 | +0.04(+0.83%) |
May 04, 2021 | 4.766 | 4.963 | 4.646 | 4.782 | 60,953 | +0.02(+0.48%) |
May 03, 2021 | 4.811 | 4.811 | 4.601 | 4.760 | 123,263 | +0.06(+1.20%) |
Apr 30, 2021 | 4.528 | 4.703 | 4.505 | 4.703 | 88,767 | +0.15(+3.36%) |
Apr 29, 2021 | 4.635 | 4.726 | 4.505 | 4.550 | 119,293 | -0.07(-1.47%) |
Apr 28, 2021 | 4.460 | 4.635 | 4.451 | 4.618 | 84,214 | +0.17(+3.82%) |
Apr 27, 2021 | 4.505 | 4.533 | 4.438 | 4.448 | 20,086 | -0.06(-1.26%) |
Apr 26, 2021 | 4.454 | 4.516 | 4.318 | 4.505 | 104,371 | +0.05(+1.02%) |
Apr 23, 2021 | 4.307 | 4.494 | 4.307 | 4.460 | 47,295 | +0.20(+4.65%) |
Apr 22, 2021 | 4.607 | 4.607 | 4.261 | 4.261 | 61,442 | -0.41(-8.85%) |
Apr 21, 2021 | 4.154 | 4.675 | 4.120 | 4.675 | 154,671 | +0.56(+13.64%) |
Apr 20, 2021 | 4.261 | 4.261 | 4.052 | 4.114 | 42,103 | -0.16(-3.84%) |
Apr 19, 2021 | 4.097 | 4.335 | 4.080 | 4.278 | 184,446 | +0.19(+4.57%) |
Apr 16, 2021 | 4.080 | 4.108 | 4.023 | 4.091 | 34,589 | +0.07(+1.69%) |
Apr 15, 2021 | 4.069 | 4.069 | 3.961 | 4.023 | 32,314 | +0.02(+0.50%) |
Apr 14, 2021 | 3.921 | 4.023 | 3.825 | 4.003 | 53,008 | +0.15(+3.90%) |
Apr 13, 2021 | 3.870 | 3.995 | 3.803 | 3.853 | 73,040 | -0.07(-1.73%) |
Apr 12, 2021 | 3.859 | 3.921 | 3.837 | 3.921 | 4,486 | +0.01(+0.29%) |
Apr 09, 2021 | 3.887 | 3.989 | 3.853 | 3.910 | 25,412 | +0.03(+0.73%) |
Apr 08, 2021 | 3.972 | 4.044 | 3.842 | 3.882 | 57,137 | +0.03(+0.74%) |
Apr 07, 2021 | 4.097 | 4.131 | 3.808 | 3.853 | 201,045 | -0.33(-7.86%) |
Apr 06, 2021 | 4.035 | 4.227 | 4.035 | 4.182 | 126,999 | +0.19(+4.68%) |
Apr 05, 2021 | 3.967 | 4.023 | 3.892 | 3.995 | 17,718 | +0.06(+1.58%) |