Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.000 | 9.000 | 8.400 | 8.475 | 30,920 | -0.53(-5.83%) |
Jun 29, 2023 | 8.930 | 9.170 | 8.800 | 9.000 | 33,793 | +0.29(+3.33%) |
Jun 28, 2023 | 9.370 | 9.370 | 8.690 | 8.710 | 21,804 | -0.55(-5.94%) |
Jun 27, 2023 | 8.970 | 9.870 | 8.931 | 9.260 | 33,312 | +0.21(+2.32%) |
Jun 26, 2023 | 9.180 | 9.690 | 8.770 | 9.050 | 9,677 | -0.13(-1.42%) |
Jun 23, 2023 | 9.000 | 9.395 | 8.990 | 9.180 | 13,175 | +0.03(+0.33%) |
Jun 22, 2023 | 9.940 | 9.940 | 8.855 | 9.150 | 37,924 | -0.64(-6.54%) |
Jun 21, 2023 | 9.860 | 10.61 | 9.598 | 9.790 | 71,186 | -0.05(-0.51%) |
Jun 20, 2023 | 8.610 | 9.860 | 8.610 | 9.840 | 36,330 | +1.31(+15.36%) |
Jun 16, 2023 | 9.600 | 9.670 | 8.520 | 8.530 | 81,646 | -1.07(-11.15%) |
Jun 15, 2023 | 9.240 | 9.639 | 9.240 | 9.600 | 53,558 | -1.02(-9.60%) |
May 08, 2023 | 10.56 | 11.32 | 10.56 | 10.62 | 30,649 | +0.08(+0.76%) |
May 05, 2023 | 10.33 | 11.00 | 10.33 | 10.54 | 27,407 | +0.29(+2.82%) |
May 04, 2023 | 10.48 | 10.80 | 10.12 | 10.25 | 18,925 | -0.29(-2.74%) |
May 03, 2023 | 10.98 | 11.19 | 10.47 | 10.54 | 51,647 | -0.77(-6.79%) |
May 02, 2023 | 11.50 | 11.50 | 10.97 | 11.31 | 22,447 | -0.16(-1.39%) |
May 01, 2023 | 11.84 | 12.08 | 11.40 | 11.47 | 26,060 | -0.37(-3.12%) |
Apr 28, 2023 | 11.76 | 12.01 | 11.68 | 11.84 | 13,920 | +0.08(+0.68%) |
Apr 27, 2023 | 11.66 | 11.77 | 11.43 | 11.76 | 7,547 | +0.12(+1.03%) |
Apr 26, 2023 | 11.35 | 11.67 | 11.35 | 11.64 | 12,488 | +0.30(+2.64%) |
Apr 25, 2023 | 11.54 | 11.56 | 11.19 | 11.34 | 18,302 | -0.19(-1.64%) |
Apr 24, 2023 | 11.22 | 11.60 | 11.07 | 11.53 | 20,882 | +0.21(+1.85%) |
Apr 21, 2023 | 11.72 | 11.86 | 11.08 | 11.32 | 56,371 | -0.06(-0.53%) |
Apr 20, 2023 | 12.33 | 12.33 | 11.28 | 11.38 | 59,421 | -1.04(-8.35%) |
Apr 19, 2023 | 11.47 | 12.74 | 11.08 | 12.41 | 232,062 | +1.60(+14.75%) |
Apr 18, 2023 | 10.06 | 11.00 | 10.06 | 10.82 | 105,116 | +0.79(+7.85%) |
Apr 17, 2023 | 10.35 | 10.62 | 10.00 | 10.03 | 49,700 | -0.39(-3.73%) |
Apr 14, 2023 | 10.35 | 10.61 | 10.27 | 10.42 | 69,111 | +0.21(+2.05%) |
Apr 13, 2023 | 10.36 | 10.59 | 10.07 | 10.21 | 48,422 | -0.14(-1.35%) |
Apr 12, 2023 | 10.11 | 10.65 | 10.11 | 10.35 | 90,055 | +0.11(+1.07%) |
Apr 11, 2023 | 10.13 | 10.52 | 10.01 | 10.24 | 30,323 | +0.19(+1.89%) |
Apr 10, 2023 | 9.633 | 10.15 | 9.633 | 10.05 | 52,441 | +0.25(+2.54%) |
Apr 06, 2023 | 9.872 | 9.942 | 9.693 | 9.802 | 48,998 | -0.09(-0.91%) |
Apr 05, 2023 | 10.15 | 10.27 | 9.822 | 9.892 | 111,684 | -0.35(-3.41%) |
Apr 04, 2023 | 10.70 | 10.80 | 10.14 | 10.24 | 57,299 | -0.41(-3.84%) |