Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Eurodry Ltd
(NQ:
EDRY
)
21.60
-0.10 (-0.46%)
Streaming Delayed Price
Updated: 1:19 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
8.260
8.790
8.260
8.350
4,437
+0.15(+1.83%)
Jun 28, 2018
8.175
8.450
8.040
8.200
10,138
-0.02(-0.24%)
Jun 27, 2018
8.310
8.500
8.040
8.220
7,516
+0.27(+3.40%)
Jun 26, 2018
8.300
9.000
7.800
7.950
27,030
-0.27(-3.28%)
Jun 25, 2018
8.801
9.480
8.080
8.220
25,653
-1.08(-11.66%)
Jun 22, 2018
8.590
10.49
8.250
9.305
45,460
+1.13(+13.89%)
Jun 21, 2018
8.210
8.770
8.040
8.170
5,360
-0.18(-2.16%)
Jun 20, 2018
8.240
9.750
8.240
8.350
46,269
+0.05(+0.63%)
Jun 19, 2018
8.250
8.300
7.975
8.297
9,243
+0.29(+3.59%)
Jun 18, 2018
8.600
8.600
7.854
8.010
4,327
-0.15(-1.84%)
Jun 15, 2018
8.601
8.160
8.160
18,066
-0.44(-5.13%)
Jun 14, 2018
8.006
8.788
7.810
8.601
28,852
+0.60(+7.51%)
Jun 13, 2018
7.980
8.380
7.651
8.000
23,093
-0.25(-3.03%)
Jun 12, 2018
7.590
8.250
7.110
8.250
19,728
+0.66(+8.70%)
Jun 11, 2018
7.400
7.590
7.100
7.590
9,328
+0.16(+2.15%)
Jun 08, 2018
7.000
7.580
6.980
7.430
8,562
-0.20(-2.62%)
Jun 07, 2018
7.600
7.870
7.010
7.630
21,070
+0.08(+1.06%)
Jun 06, 2018
7.570
8.240
6.648
7.550
59,836
-0.06(-0.79%)
Jun 05, 2018
8.270
8.600
7.060
7.610
34,100
-0.99(-11.51%)
Jun 04, 2018
7.550
10.50
7.170
8.600
41,506
+0.30(+3.61%)
Jun 01, 2018
7.000
10.00
7.000
8.300
55,658
+0.75(+9.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.