Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.2899	0.2899	0.2899	10	-0.01(-3.27%)
Jun 28, 2021	0.3185	0.3185	0.2450	0.2997	18,674	+0.02(+7.69%)
Jun 25, 2021	0.2450	0.2875	0.2255	0.2783	67,246	+0.04(+16.20%)
Jun 24, 2021	0.2400	0.2400	0.2389	0.2395	5,310	-0.00(-0.21%)
Jun 23, 2021	0.2250	0.2499	0.2250	0.2400	20,322	+0.03(+14.23%)
Jun 21, 2021		0.2101	0.2101	0.2101	0	-0.03(-12.42%)
Jun 18, 2021	0.2202	0.2399	0.2200	0.2399	27,500	+0.01(+4.40%)
Jun 17, 2021	0.2101	0.2298	0.2100	0.2298	5,750	-0.01(-4.25%)
Jun 16, 2021	0.2200	0.2400	0.2100	0.2400	24,695	+0.02(+9.99%)
Jun 15, 2021	0.2056	0.2698	0.1988	0.2182	38,294	-0.02(-9.08%)
Jun 14, 2021	0.2045	0.2400	0.2003	0.2400	20,555	+0.01(+6.38%)
Jun 11, 2021	0.2256	0.2256	0.2256	0.2256	2,862	+0.00(+0.22%)
Jun 10, 2021	0.2201	0.2300	0.2200	0.2251	1,005	+0.01(+2.32%)
Jun 08, 2021		0.2200	0.2200	0.2200	40	+0.00(+0.00%)
Jun 07, 2021	0.2200	0.2500	0.2050	0.2200	53,546	-0.00(-1.30%)
Jun 04, 2021	0.2300	0.2300	0.2227	0.2229	27,337	+0.00(+1.32%)
Jun 03, 2021	0.2222	0.2222	0.2121	0.2200	14,919	+0.01(+4.76%)
Jun 02, 2021	0.2100	0.2100	0.2044	0.2100	8,390	+0.00(+0.00%)
Jun 01, 2021	0.2100	0.2100	0.2100	0.2100	100	+0.00(+0.00%)
May 28, 2021	0.2101	0.2103	0.2100	0.2100	550	+0.00(+0.00%)
May 27, 2021	0.2300	0.2300	0.2072	0.2100	23,328	-0.00(-0.05%)
May 26, 2021	0.2200	0.2200	0.2100	0.2101	6,367	+0.00(+0.05%)
May 25, 2021	0.2300	0.2300	0.2100	0.2100	2,432	-0.02(-8.70%)
May 24, 2021	0.2300	0.2300	0.2100	0.2300	5,680	+0.00(+1.19%)
May 21, 2021	0.2300	0.2300	0.2101	0.2273	15,374	+0.02(+8.24%)
May 20, 2021	0.2291	0.2371	0.2100	0.2100	18,554	+0.00(+0.00%)
May 19, 2021	0.2100	0.2400	0.2072	0.2100	24,768	+0.01(+2.54%)
May 18, 2021	0.2500	0.2500	0.2047	0.2048	629	-0.00(-0.53%)
May 17, 2021	0.2100	0.2100	0.2054	0.2059	2,371	-0.01(-3.11%)
May 14, 2021	0.2301	0.2600	0.2045	0.2125	47,909	-0.02(-7.61%)
May 12, 2021		0.2300	0.2300	0.2300	6	+0.00(+0.00%)
May 11, 2021	0.2400	0.2402	0.2300	0.2300	8,783	-0.01(-4.17%)
May 10, 2021	0.2504	0.2797	0.2400	0.2400	7,162	-0.02(-7.01%)
May 07, 2021	0.2700	0.2701	0.2581	0.2581	5,366	+0.01(+3.20%)
May 06, 2021	0.2500	0.2501	0.2500	0.2501	3,101	+0.00(+0.04%)
May 05, 2021	0.2595	0.2595	0.2500	0.2500	731	-0.01(-3.66%)
May 04, 2021	0.2460	0.2689	0.2451	0.2595	2,091	+0.01(+5.88%)
May 03, 2021	0.2401	0.2451	0.2401	0.2451	317	+0.01(+2.13%)
Apr 30, 2021		0.2400	0.2400	0.2400	10	+0.00(+0.00%)
Apr 29, 2021	0.2698	0.2699	0.2400	0.2400	12,254	-0.01(-5.70%)
Apr 28, 2021	0.2689	0.2689	0.2545	0.2545	1,200	+0.02(+10.65%)
Apr 27, 2021		0.2700	0.2700	0.2300	1,301	-0.04(-14.81%)
Apr 26, 2021	0.2600	0.3000	0.2303	0.2700	4,686	-0.02(-6.35%)
Apr 23, 2021	0.2900	0.2900	0.2601	0.2883	10,000	-0.01(-3.90%)
Apr 22, 2021	0.2800	0.3000	0.2800	0.3000	14,535	+0.04(+15.38%)
Apr 21, 2021	0.2500	0.2798	0.2300	0.2600	32,356	+0.02(+8.20%)
Apr 20, 2021	0.2825	0.2825	0.2402	0.2403	28,891	-0.04(-14.79%)
Apr 19, 2021	0.2600	0.2944	0.2599	0.2820	16,000	-0.03(-9.03%)
Apr 16, 2021	0.3100	0.3392	0.2900	0.3100	44,400	-0.00(-0.03%)
Apr 15, 2021	0.3113	0.3400	0.3100	0.3101	16,960	-0.03(-9.33%)
Apr 14, 2021	0.3111	0.3420	0.3111	0.3420	803	+0.04(+14.00%)
Apr 13, 2021	0.3300	0.3300	0.3000	0.3000	840	-0.04(-11.89%)
Apr 12, 2021	0.3405	0.3405	0.3405	0.3405	905	-0.01(-3.07%)
Apr 08, 2021		0.3513	0.3513	0.3513	0	+0.03(+9.61%)
Apr 07, 2021	0.3900	0.3950	0.3200	0.3205	42,524	-0.02(-7.10%)
Apr 06, 2021	0.3303	0.3450	0.3303	0.3450	3,107	-0.05(-11.54%)
Apr 05, 2021	0.3500	0.3900	0.3500	0.3900	22,571	+0.05(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.