Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.64 +0.08 (+0.59%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 14.15 14.16 14.02 14.05 2,868,476 -0.03(-0.21%)
Jun 27, 2024 14.12 14.14 14.04 14.08 2,882,210 +0.06(+0.43%)
Jun 26, 2024 14.03 14.09 13.98 14.02 1,176,107 +0.01(+0.07%)
Jun 25, 2024 14.08 14.09 13.99 14.01 1,566,014 -0.09(-0.64%)
Jun 24, 2024 14.02 14.12 14.02 14.10 1,761,783 +0.06(+0.43%)
Jun 21, 2024 14.12 14.13 14.00 14.04 1,457,577 -0.08(-0.57%)
Jun 20, 2024 14.14 14.20 14.11 14.12 1,887,919 +0.04(+0.28%)
Jun 18, 2024 13.97 14.09 13.97 14.08 3,159,604 +0.11(+0.79%)
Jun 17, 2024 13.91 13.99 13.89 13.97 1,576,863 +0.03(+0.22%)
Jun 14, 2024 14.03 14.06 13.93 13.94 3,124,044 -0.04(-0.29%)
Jun 13, 2024 14.05 14.06 13.96 13.98 2,237,442 +0.01(+0.07%)
Jun 12, 2024 14.09 14.10 13.95 13.97 2,497,716 +0.05(+0.36%)
Jun 11, 2024 13.92 13.97 13.88 13.92 1,946,505 -0.03(-0.22%)
Jun 10, 2024 13.83 13.95 13.81 13.95 1,678,815 +0.20(+1.45%)
Jun 07, 2024 13.84 13.85 13.74 13.75 3,013,121 -0.19(-1.36%)
Jun 06, 2024 13.82 13.95 13.82 13.94 1,588,536 +0.19(+1.38%)
Jun 05, 2024 13.73 13.76 13.65 13.75 2,080,005 +0.05(+0.36%)
Jun 04, 2024 13.73 13.76 13.66 13.70 3,930,559 -0.14(-1.01%)
Jun 03, 2024 14.04 14.04 13.83 13.84 6,971,830 -0.21(-1.49%)
May 31, 2024 14.19 14.21 14.02 14.05 2,721,873 -0.08(-0.57%)
May 30, 2024 14.21 14.27 14.11 14.13 1,594,831 -0.19(-1.33%)
May 29, 2024 14.42 14.42 14.31 14.32 1,430,710 -0.15(-1.04%)
May 28, 2024 14.40 14.48 14.37 14.47 1,700,598 +0.26(+1.83%)
May 24, 2024 14.18 14.23 14.15 14.21 1,349,058 +0.07(+0.50%)
May 23, 2024 14.32 14.35 14.10 14.14 2,378,303 -0.09(-0.63%)
May 22, 2024 14.34 14.34 14.21 14.23 2,751,551 -0.19(-1.32%)
May 21, 2024 14.43 14.49 14.36 14.42 2,206,941 -0.04(-0.28%)
May 20, 2024 14.37 14.48 14.35 14.46 2,253,065 +0.14(+0.98%)
May 17, 2024 14.26 14.33 14.24 14.32 2,451,923 +0.13(+0.92%)
May 16, 2024 14.18 14.21 14.13 14.19 3,130,080 +0.05(+0.35%)
May 15, 2024 14.09 14.15 14.01 14.14 2,305,633 +0.05(+0.35%)
May 14, 2024 14.08 14.14 14.03 14.09 1,742,636 -0.08(-0.56%)
May 13, 2024 14.09 14.18 14.09 14.17 1,597,351 +0.11(+0.78%)
May 10, 2024 14.12 14.14 14.04 14.06 2,120,920 -0.04(-0.28%)
May 09, 2024 14.01 14.11 14.01 14.10 3,060,856 +0.06(+0.43%)
May 08, 2024 13.97 14.05 13.94 14.04 3,153,571 -0.05(-0.35%)
May 07, 2024 14.04 14.13 14.04 14.09 1,943,201 +0.00(+0.00%)
May 06, 2024 14.01 14.14 14.01 14.09 6,148,448 +0.14(+1.00%)
May 03, 2024 13.97 13.99 13.92 13.95 2,739,061 +0.04(+0.29%)
May 02, 2024 13.90 13.97 13.83 13.91 13,716,177 +0.02(+0.14%)
May 01, 2024 14.01 14.09 13.85 13.89 8,723,426 -0.21(-1.49%)
Apr 30, 2024 14.20 14.20 14.03 14.10 5,358,257 -0.19(-1.33%)
Apr 29, 2024 14.33 14.36 14.27 14.29 6,534,481 +0.00(+0.00%)
Apr 26, 2024 14.35 14.37 14.25 14.29 1,811,243 +0.00(+0.00%)
Apr 25, 2024 14.18 14.29 14.14 14.29 1,871,519 +0.08(+0.56%)
Apr 24, 2024 14.18 14.25 14.17 14.21 3,174,240 -0.01(-0.07%)
Apr 23, 2024 14.02 14.23 14.02 14.22 7,464,943 +0.06(+0.42%)
Apr 22, 2024 14.04 14.16 14.01 14.16 2,862,443 +0.01(+0.07%)
Apr 19, 2024 14.11 14.22 14.09 14.15 1,634,602 +0.07(+0.50%)
Apr 18, 2024 14.12 14.15 14.05 14.08 2,189,607 -0.03(-0.21%)
Apr 17, 2024 14.26 14.31 14.06 14.11 3,047,753 -0.22(-1.54%)
Apr 16, 2024 14.26 14.34 14.20 14.33 2,913,465 +0.00(+0.00%)
Apr 15, 2024 14.29 14.34 14.16 14.33 3,511,792 +0.00(+0.00%)
Apr 12, 2024 14.49 14.55 14.30 14.33 2,889,486 +0.04(+0.28%)
Apr 11, 2024 14.32 14.32 14.21 14.29 1,837,157 -0.06(-0.42%)
Apr 10, 2024 14.31 14.37 14.21 14.35 2,612,693 +0.05(+0.35%)
Apr 09, 2024 14.38 14.40 14.25 14.30 2,608,401 -0.07(-0.49%)
Apr 08, 2024 14.38 14.42 14.27 14.37 6,939,335 +0.00(+0.00%)
Apr 05, 2024 14.38 14.45 14.33 14.37 3,837,337 +0.05(+0.35%)
Apr 04, 2024 14.22 14.37 14.20 14.32 3,498,065 +0.05(+0.35%)
Apr 03, 2024 14.20 14.27 14.20 14.27 6,810,453 +0.16(+1.13%)
Apr 02, 2024 14.05 14.11 14.02 14.11 2,939,303 +0.14(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.