Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 104.71 | 105.62 | 104.67 | 104.92 | 3,991 | +0.54(+0.52%) |
Jun 29, 2023 | 103.78 | 104.38 | 103.73 | 104.38 | 3,334 | +0.61(+0.59%) |
Jun 28, 2023 | 103.56 | 103.77 | 103.35 | 103.77 | 18,233 | +0.47(+0.45%) |
Jun 27, 2023 | 102.87 | 103.54 | 102.66 | 103.30 | 4,929 | +2.04(+2.02%) |
Jun 26, 2023 | 101.07 | 101.52 | 101.07 | 101.26 | 2,832 | +0.65(+0.64%) |
Jun 23, 2023 | 101.20 | 101.21 | 100.61 | 100.61 | 1,900 | -0.96(-0.94%) |
Jun 22, 2023 | 101.94 | 101.94 | 101.15 | 101.57 | 2,300 | -0.37(-0.36%) |
Jun 21, 2023 | 100.73 | 101.98 | 100.73 | 101.94 | 2,969 | +0.98(+0.97%) |
Jun 20, 2023 | 100.52 | 101.02 | 100.46 | 100.96 | 8,185 | -0.08(-0.08%) |
Jun 16, 2023 | 101.66 | 101.66 | 101.00 | 101.04 | 9,589 | -0.42(-0.42%) |
Jun 15, 2023 | 100.60 | 101.55 | 100.60 | 101.47 | 2,073 | +7.10(+7.52%) |
May 08, 2023 | 94.77 | 94.77 | 93.99 | 94.37 | 2,411 | +0.13(+0.13%) |
May 05, 2023 | 93.63 | 94.46 | 93.59 | 94.24 | 2,402 | +1.77(+1.91%) |
May 04, 2023 | 93.03 | 93.03 | 92.42 | 92.47 | 2,134 | -1.97(-2.09%) |
May 03, 2023 | 95.46 | 95.53 | 94.44 | 94.44 | 1,760 | +0.01(+0.01%) |
May 02, 2023 | 93.88 | 94.45 | 92.96 | 94.43 | 2,923 | -0.00(-0.00%) |
May 01, 2023 | 94.69 | 94.74 | 94.27 | 94.43 | 3,552 | +0.48(+0.51%) |
Apr 28, 2023 | 93.01 | 93.95 | 93.01 | 93.95 | 1,304 | +0.96(+1.03%) |
Apr 27, 2023 | 90.89 | 92.99 | 90.89 | 92.99 | 1,523 | +2.65(+2.93%) |
Apr 26, 2023 | 91.55 | 91.55 | 90.23 | 90.34 | 37,372 | -2.29(-2.47%) |
Apr 25, 2023 | 93.39 | 93.53 | 92.63 | 92.63 | 4,460 | -0.97(-1.03%) |
Apr 24, 2023 | 93.50 | 93.69 | 93.34 | 93.60 | 1,841 | +0.31(+0.33%) |
Apr 21, 2023 | 93.41 | 93.80 | 93.03 | 93.29 | 2,542 | -0.30(-0.32%) |
Apr 20, 2023 | 93.25 | 93.79 | 93.25 | 93.59 | 11,873 | +0.25(+0.27%) |
Apr 19, 2023 | 93.17 | 93.53 | 93.17 | 93.34 | 1,534 | -0.43(-0.46%) |
Apr 18, 2023 | 93.19 | 93.94 | 93.19 | 93.77 | 2,176 | +0.51(+0.54%) |
Apr 17, 2023 | 92.51 | 93.26 | 92.51 | 93.26 | 1,997 | +0.63(+0.68%) |
Apr 14, 2023 | 92.08 | 93.01 | 92.06 | 92.63 | 1,349 | +0.21(+0.22%) |
Apr 13, 2023 | 91.55 | 92.65 | 91.55 | 92.43 | 2,021 | +0.15(+0.16%) |
Apr 12, 2023 | 92.37 | 92.37 | 92.21 | 92.28 | 1,392 | +1.28(+1.41%) |
Apr 11, 2023 | 90.94 | 91.48 | 90.94 | 91.00 | 1,996 | +0.52(+0.58%) |
Apr 10, 2023 | 89.27 | 90.47 | 89.27 | 90.47 | 1,503 | +1.38(+1.55%) |
Apr 06, 2023 | 89.41 | 89.62 | 89.09 | 89.09 | 1,947 | -0.52(-0.58%) |
Apr 05, 2023 | 91.10 | 91.10 | 88.89 | 89.61 | 6,449 | -1.61(-1.77%) |
Apr 04, 2023 | 93.35 | 93.35 | 91.08 | 91.22 | 7,260 | -3.09(-3.27%) |