Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.98	23.03	22.97	22.97	324,828	-0.02(-0.08%)
Jun 29, 2023	22.98	22.99	22.95	22.99	268,942	+0.01(+0.06%)
Jun 28, 2023	22.97	22.99	22.96	22.97	263,368	+0.00(+0.00%)
Jun 27, 2023	22.95	22.98	22.95	22.97	79,134	+0.02(+0.11%)
Jun 26, 2023	22.95	22.98	22.94	22.95	98,613	+0.00(+0.00%)
Jun 23, 2023	22.96	22.96	22.94	22.95	48,355	+0.01(+0.04%)
Jun 22, 2023	22.95	22.96	22.93	22.94	1,017,693	-0.00(-0.02%)
Jun 21, 2023	22.93	22.95	22.93	22.94	481,439	+0.01(+0.06%)
Jun 20, 2023	22.94	22.94	22.91	22.93	203,449	+0.01(+0.04%)
Jun 16, 2023	22.94	22.95	22.89	22.92	195,003	-0.01(-0.04%)
Jun 15, 2023	22.92	22.95	22.92	22.93	153,398	+0.11(+0.47%)
May 08, 2023	22.82	22.83	22.79	22.82	134,945	+0.01(+0.06%)
May 05, 2023	22.81	22.83	22.78	22.81	180,107	+0.01(+0.04%)
May 04, 2023	22.79	22.82	22.71	22.80	220,997	+0.02(+0.09%)
May 03, 2023	22.79	22.82	22.78	22.78	174,420	-0.03(-0.13%)
May 02, 2023	22.81	22.82	22.78	22.81	78,964	+0.00(+0.00%)
May 01, 2023	22.80	22.82	22.79	22.81	366,754	+0.00(+0.02%)
Apr 28, 2023	22.77	22.84	22.76	22.80	180,570	+0.01(+0.05%)
Apr 27, 2023	22.79	22.82	22.78	22.79	119,736	+0.01(+0.06%)
Apr 26, 2023	22.79	22.81	22.77	22.78	165,795	-0.01(-0.04%)
Apr 25, 2023	22.79	22.82	22.79	22.79	183,899	-0.01(-0.04%)
Apr 24, 2023	22.79	22.82	22.78	22.80	159,159	+0.01(+0.06%)
Apr 21, 2023	22.78	22.81	22.76	22.79	96,363	+0.03(+0.13%)
Apr 20, 2023	22.74	22.79	22.74	22.76	148,641	-0.02(-0.08%)
Apr 19, 2023	22.77	22.79	22.77	22.78	100,719	+0.02(+0.08%)
Apr 18, 2023	22.77	22.79	22.75	22.76	52,660	-0.01(-0.04%)
Apr 17, 2023	22.76	22.77	22.74	22.77	92,524	+0.01(+0.04%)
Apr 14, 2023	22.76	22.79	22.74	22.76	139,286	+0.00(+0.00%)
Apr 13, 2023	22.75	22.81	22.75	22.76	144,924	+0.00(+0.00%)
Apr 12, 2023	22.75	22.80	22.73	22.76	479,030	+0.00(+0.02%)
Apr 11, 2023	22.74	22.76	22.73	22.75	311,005	+0.03(+0.15%)
Apr 10, 2023	22.68	22.73	22.68	22.72	149,451	+0.00(+0.00%)
Apr 06, 2023	22.70	22.72	22.70	22.72	75,577	+0.02(+0.09%)
Apr 05, 2023	22.72	22.72	22.69	22.70	317,910	+0.00(+0.00%)
Apr 04, 2023	22.73	22.73	22.70	22.70	164,392	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.