Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 22.76 | 22.77 | 22.74 | 22.74 | 52,144 | -0.02(-0.09%) |
Jun 05, 2024 | 22.76 | 22.78 | 22.75 | 22.76 | 124,989 | +0.00(+0.00%) |
Jun 04, 2024 | 22.74 | 22.78 | 22.74 | 22.76 | 555,377 | +0.03(+0.13%) |
Jun 03, 2024 | 22.67 | 22.76 | 22.67 | 22.73 | 190,822 | -0.02(-0.09%) |
May 31, 2024 | 22.73 | 22.75 | 22.73 | 22.75 | 61,345 | +0.03(+0.14%) |
May 30, 2024 | 22.71 | 22.73 | 22.70 | 22.72 | 216,969 | +0.01(+0.03%) |
May 29, 2024 | 22.70 | 22.73 | 22.70 | 22.71 | 182,230 | +0.00(+0.00%) |
May 28, 2024 | 22.73 | 22.74 | 22.71 | 22.71 | 113,324 | -0.02(-0.07%) |
May 24, 2024 | 22.73 | 22.74 | 22.71 | 22.73 | 65,772 | +0.02(+0.09%) |
May 23, 2024 | 22.68 | 22.73 | 22.68 | 22.70 | 233,297 | +0.01(+0.04%) |
May 22, 2024 | 22.71 | 22.71 | 22.70 | 22.70 | 103,990 | -0.02(-0.07%) |
May 21, 2024 | 22.70 | 22.71 | 22.69 | 22.71 | 60,451 | +0.02(+0.07%) |
May 20, 2024 | 22.68 | 22.70 | 22.68 | 22.70 | 85,670 | +0.01(+0.03%) |
May 17, 2024 | 22.67 | 22.70 | 22.67 | 22.69 | 149,376 | +0.01(+0.07%) |
May 16, 2024 | 22.67 | 22.69 | 22.67 | 22.67 | 68,936 | +0.00(+0.00%) |
May 15, 2024 | 22.67 | 22.69 | 22.66 | 22.67 | 91,934 | +0.01(+0.07%) |
May 14, 2024 | 22.65 | 22.66 | 22.64 | 22.66 | 120,635 | +0.01(+0.04%) |
May 13, 2024 | 22.64 | 22.66 | 22.64 | 22.65 | 57,853 | -0.00(-0.02%) |
May 10, 2024 | 22.65 | 22.65 | 22.63 | 22.65 | 69,686 | +0.01(+0.04%) |
May 09, 2024 | 22.64 | 22.65 | 22.64 | 22.64 | 46,219 | -0.01(-0.04%) |
May 08, 2024 | 22.64 | 22.65 | 22.63 | 22.65 | 109,821 | +0.03(+0.13%) |
May 07, 2024 | 22.63 | 22.64 | 22.61 | 22.62 | 757,518 | -0.01(-0.07%) |
May 06, 2024 | 22.63 | 22.68 | 22.63 | 22.64 | 71,754 | +0.01(+0.07%) |
May 03, 2024 | 22.63 | 22.65 | 22.62 | 22.62 | 102,988 | -0.00(-0.02%) |
May 02, 2024 | 22.60 | 22.63 | 22.60 | 22.63 | 46,674 | +0.03(+0.13%) |
May 01, 2024 | 22.59 | 22.60 | 22.58 | 22.60 | 152,006 | +0.01(+0.04%) |
Apr 30, 2024 | 22.60 | 22.60 | 22.58 | 22.59 | 124,866 | -0.01(-0.07%) |
Apr 29, 2024 | 22.60 | 22.62 | 22.59 | 22.60 | 85,658 | +0.01(+0.07%) |
Apr 26, 2024 | 22.60 | 22.60 | 22.58 | 22.59 | 126,486 | +0.02(+0.07%) |
Apr 25, 2024 | 22.59 | 22.59 | 22.56 | 22.58 | 97,243 | -0.00(-0.02%) |
Apr 24, 2024 | 22.58 | 22.59 | 22.57 | 22.58 | 88,524 | -0.01(-0.04%) |
Apr 23, 2024 | 22.59 | 22.61 | 22.59 | 22.59 | 90,591 | +0.00(+0.02%) |
Apr 22, 2024 | 22.59 | 22.59 | 22.58 | 22.59 | 102,543 | +0.03(+0.14%) |
Apr 19, 2024 | 22.55 | 22.57 | 22.55 | 22.55 | 297,096 | +0.00(+0.00%) |
Apr 18, 2024 | 22.54 | 22.56 | 22.53 | 22.55 | 123,561 | +0.02(+0.11%) |
Apr 17, 2024 | 22.54 | 22.55 | 22.53 | 22.53 | 80,330 | +0.00(+0.00%) |
Apr 16, 2024 | 22.52 | 22.54 | 22.51 | 22.53 | 419,892 | +0.00(+0.00%) |
Apr 15, 2024 | 22.56 | 22.56 | 22.50 | 22.53 | 188,579 | +0.00(+0.00%) |
Apr 12, 2024 | 22.54 | 22.54 | 22.52 | 22.53 | 87,894 | -0.01(-0.04%) |
Apr 11, 2024 | 22.52 | 22.54 | 22.50 | 22.54 | 220,286 | +0.03(+0.13%) |
Apr 10, 2024 | 22.52 | 22.53 | 22.48 | 22.51 | 547,512 | -0.02(-0.09%) |
Apr 09, 2024 | 22.52 | 22.54 | 22.50 | 22.53 | 360,339 | +0.01(+0.04%) |
Apr 08, 2024 | 22.51 | 22.53 | 22.51 | 22.52 | 74,589 | +0.00(+0.00%) |
Apr 05, 2024 | 22.49 | 22.52 | 22.49 | 22.52 | 98,191 | +0.02(+0.11%) |
Apr 04, 2024 | 22.51 | 22.53 | 22.48 | 22.50 | 65,421 | -0.00(-0.02%) |
Apr 03, 2024 | 22.49 | 22.50 | 22.47 | 22.50 | 200,713 | +0.01(+0.04%) |
Apr 02, 2024 | 22.48 | 22.49 | 22.48 | 22.49 | 97,478 | +0.00(+0.00%) |