Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.460 | 1.555 | 1.440 | 1.540 | 1,450,409 | +0.06(+4.05%) |
Jun 29, 2022 | 1.530 | 1.530 | 1.400 | 1.480 | 2,164,228 | -0.03(-1.99%) |
Jun 28, 2022 | 1.620 | 1.675 | 1.510 | 1.510 | 1,139,881 | -0.10(-6.21%) |
Jun 27, 2022 | 1.660 | 1.710 | 1.590 | 1.610 | 2,279,424 | -0.02(-1.23%) |
Jun 24, 2022 | 1.760 | 1.770 | 1.630 | 1.630 | 16,304,353 | -0.14(-7.91%) |
Jun 23, 2022 | 1.740 | 1.805 | 1.720 | 1.770 | 1,236,811 | +0.02(+1.14%) |
Jun 22, 2022 | 1.780 | 1.830 | 1.710 | 1.750 | 1,108,129 | -0.07(-3.85%) |
Jun 21, 2022 | 1.840 | 1.950 | 1.800 | 1.820 | 1,283,036 | +0.00(+0.00%) |
Jun 17, 2022 | 1.800 | 1.910 | 1.750 | 1.820 | 1,449,895 | +0.02(+1.11%) |
Jun 16, 2022 | 1.680 | 1.810 | 1.680 | 1.800 | 1,138,319 | +0.04(+2.27%) |
Jun 15, 2022 | 1.670 | 1.780 | 1.630 | 1.760 | 1,419,917 | +0.13(+7.98%) |
Jun 14, 2022 | 1.750 | 1.750 | 1.560 | 1.630 | 1,111,866 | +0.02(+1.24%) |
Jun 13, 2022 | 1.810 | 1.810 | 1.610 | 1.610 | 1,179,806 | -0.28(-14.81%) |
Jun 10, 2022 | 1.870 | 1.910 | 1.830 | 1.890 | 622,473 | +0.00(+0.00%) |
Jun 09, 2022 | 2.090 | 2.110 | 1.890 | 1.890 | 1,457,414 | -0.21(-10.00%) |
Jun 08, 2022 | 2.070 | 2.180 | 2.070 | 2.100 | 1,084,417 | -0.01(-0.47%) |
Jun 07, 2022 | 2.030 | 2.150 | 1.980 | 2.110 | 2,308,937 | +0.03(+1.44%) |
Jun 06, 2022 | 2.240 | 2.260 | 2.050 | 2.080 | 1,259,863 | -0.12(-5.45%) |
Jun 03, 2022 | 2.170 | 2.250 | 2.135 | 2.200 | 1,302,751 | +0.04(+1.85%) |
Jun 02, 2022 | 2.150 | 2.240 | 2.090 | 2.160 | 916,393 | -0.01(-0.46%) |
Jun 01, 2022 | 2.220 | 2.230 | 2.110 | 2.170 | 1,070,696 | -0.04(-1.81%) |
May 31, 2022 | 2.280 | 2.420 | 2.180 | 2.210 | 2,428,440 | -0.05(-2.21%) |
May 27, 2022 | 2.040 | 2.290 | 2.020 | 2.260 | 2,543,486 | +0.26(+13.00%) |
May 26, 2022 | 1.970 | 2.050 | 1.940 | 2.000 | 982,644 | +0.03(+1.52%) |
May 25, 2022 | 1.940 | 1.990 | 1.900 | 1.970 | 773,506 | +0.01(+0.51%) |
May 24, 2022 | 2.130 | 2.150 | 1.950 | 1.960 | 1,429,647 | -0.21(-9.68%) |
May 23, 2022 | 2.220 | 2.225 | 2.140 | 2.170 | 721,473 | +0.00(+0.00%) |
May 20, 2022 | 2.200 | 2.253 | 2.130 | 2.170 | 1,247,693 | -0.03(-1.36%) |
May 19, 2022 | 2.140 | 2.245 | 2.100 | 2.200 | 1,430,521 | +0.01(+0.46%) |
May 18, 2022 | 2.360 | 2.450 | 2.170 | 2.190 | 1,573,205 | -0.23(-9.50%) |
May 17, 2022 | 2.150 | 2.470 | 2.080 | 2.420 | 3,695,201 | +0.21(+9.50%) |
May 16, 2022 | 1.670 | 2.270 | 1.675 | 2.210 | 7,420,076 | +0.50(+29.24%) |
May 13, 2022 | 1.570 | 1.780 | 1.565 | 1.710 | 3,837,028 | +0.19(+12.50%) |
May 12, 2022 | 1.500 | 1.620 | 1.250 | 1.520 | 6,242,002 | -0.12(-7.32%) |
May 11, 2022 | 1.860 | 1.860 | 1.545 | 1.640 | 2,622,704 | -0.15(-8.38%) |
May 10, 2022 | 1.880 | 1.935 | 1.780 | 1.790 | 1,810,863 | -0.05(-2.72%) |
May 09, 2022 | 2.090 | 2.090 | 1.840 | 1.840 | 2,196,602 | -0.25(-11.96%) |
May 06, 2022 | 2.150 | 2.180 | 2.020 | 2.090 | 1,967,566 | -0.07(-3.24%) |
May 05, 2022 | 2.290 | 2.310 | 2.145 | 2.160 | 1,627,991 | -0.17(-7.30%) |
May 04, 2022 | 2.430 | 2.450 | 2.220 | 2.330 | 2,246,038 | -0.12(-4.90%) |
May 03, 2022 | 2.480 | 2.530 | 2.425 | 2.450 | 1,024,775 | -0.01(-0.41%) |
May 02, 2022 | 2.420 | 2.470 | 2.390 | 2.460 | 1,002,797 | +0.02(+0.82%) |
Apr 29, 2022 | 2.420 | 2.510 | 2.360 | 2.440 | 1,368,511 | +0.01(+0.41%) |
Apr 28, 2022 | 2.530 | 2.530 | 2.300 | 2.430 | 1,631,274 | +0.01(+0.41%) |
Apr 27, 2022 | 2.400 | 2.510 | 2.370 | 2.420 | 1,281,249 | +0.02(+0.83%) |
Apr 26, 2022 | 2.370 | 2.445 | 2.330 | 2.400 | 1,125,700 | -0.02(-0.83%) |
Apr 25, 2022 | 2.310 | 2.420 | 2.250 | 2.420 | 1,995,572 | +0.09(+3.86%) |
Apr 22, 2022 | 2.340 | 2.430 | 2.260 | 2.330 | 1,485,209 | -0.04(-1.69%) |
Apr 21, 2022 | 2.430 | 2.520 | 2.350 | 2.370 | 1,795,801 | -0.07(-2.87%) |
Apr 20, 2022 | 2.430 | 2.510 | 2.340 | 2.440 | 1,168,443 | +0.04(+1.67%) |
Apr 19, 2022 | 2.370 | 2.440 | 2.310 | 2.400 | 903,102 | +0.01(+0.42%) |
Apr 18, 2022 | 2.420 | 2.420 | 2.350 | 2.390 | 950,027 | -0.06(-2.45%) |
Apr 14, 2022 | 2.490 | 2.490 | 2.420 | 2.450 | 765,991 | -0.04(-1.61%) |
Apr 13, 2022 | 2.320 | 2.495 | 2.280 | 2.490 | 1,693,616 | +0.20(+8.73%) |
Apr 12, 2022 | 2.260 | 2.320 | 2.250 | 2.290 | 1,187,422 | +0.00(+0.00%) |
Apr 11, 2022 | 2.310 | 2.360 | 2.260 | 2.290 | 1,274,055 | -0.07(-2.97%) |
Apr 08, 2022 | 2.450 | 2.470 | 2.310 | 2.360 | 1,626,677 | -0.09(-3.67%) |
Apr 07, 2022 | 2.550 | 2.560 | 2.430 | 2.450 | 1,243,316 | -0.12(-4.67%) |
Apr 06, 2022 | 2.560 | 2.610 | 2.535 | 2.570 | 1,187,380 | -0.02(-0.77%) |
Apr 05, 2022 | 2.660 | 2.720 | 2.580 | 2.590 | 1,175,386 | -0.05(-1.89%) |
Apr 04, 2022 | 2.560 | 2.670 | 2.524 | 2.640 | 1,055,215 | +0.06(+2.33%) |