Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.540 | 1.550 | 1.480 | 1.520 | 2,888,409 | -0.02(-1.30%) |
Jun 29, 2023 | 1.430 | 1.540 | 1.430 | 1.540 | 5,085,292 | +0.10(+6.94%) |
Jun 28, 2023 | 1.330 | 1.450 | 1.310 | 1.440 | 6,095,767 | +0.11(+8.27%) |
Jun 27, 2023 | 1.300 | 1.350 | 1.280 | 1.330 | 3,641,181 | +0.02(+1.53%) |
Jun 26, 2023 | 1.310 | 1.390 | 1.300 | 1.310 | 3,711,989 | -0.02(-1.50%) |
Jun 23, 2023 | 1.290 | 1.345 | 1.270 | 1.330 | 9,309,542 | +0.02(+1.53%) |
Jun 22, 2023 | 1.330 | 1.350 | 1.290 | 1.310 | 3,502,733 | -0.05(-3.68%) |
Jun 21, 2023 | 1.360 | 1.380 | 1.320 | 1.360 | 4,749,621 | -0.01(-0.73%) |
Jun 20, 2023 | 1.450 | 1.470 | 1.340 | 1.370 | 6,308,069 | -0.09(-6.16%) |
Jun 16, 2023 | 1.580 | 1.580 | 1.445 | 1.460 | 15,986,606 | -0.10(-6.41%) |
Jun 15, 2023 | 1.540 | 1.560 | 5,954,157 | +0.33(+26.83%) | ||
May 08, 2023 | 1.240 | 1.240 | 1.170 | 1.230 | 5,755,969 | +0.02(+1.65%) |
May 05, 2023 | 1.150 | 1.235 | 1.150 | 1.210 | 5,525,397 | +0.07(+6.14%) |
May 04, 2023 | 1.090 | 1.160 | 1.080 | 1.140 | 3,704,078 | +0.05(+4.59%) |
May 03, 2023 | 1.030 | 1.135 | 1.020 | 1.090 | 5,225,983 | +0.06(+5.83%) |
May 02, 2023 | 1.060 | 1.070 | 1.010 | 1.030 | 6,282,184 | -0.04(-3.74%) |
May 01, 2023 | 1.150 | 1.175 | 1.060 | 1.070 | 6,891,947 | -0.09(-7.76%) |
Apr 28, 2023 | 1.130 | 1.190 | 1.110 | 1.160 | 7,071,514 | +0.03(+2.65%) |
Apr 27, 2023 | 1.120 | 1.170 | 1.091 | 1.130 | 5,932,269 | +0.01(+0.89%) |
Apr 26, 2023 | 1.120 | 1.130 | 1.100 | 1.120 | 3,988,355 | +0.00(+0.00%) |
Apr 25, 2023 | 1.200 | 1.205 | 1.080 | 1.120 | 8,818,758 | -0.09(-7.44%) |
Apr 24, 2023 | 1.170 | 1.240 | 1.140 | 1.210 | 8,453,281 | +0.05(+4.31%) |
Apr 21, 2023 | 1.120 | 1.170 | 1.100 | 1.160 | 8,332,527 | +0.04(+3.57%) |
Apr 20, 2023 | 1.200 | 1.200 | 1.110 | 1.120 | 6,644,101 | -0.09(-7.44%) |
Apr 19, 2023 | 1.190 | 1.210 | 1.135 | 1.210 | 6,913,710 | -0.01(-0.82%) |
Apr 18, 2023 | 1.190 | 1.230 | 1.150 | 1.220 | 6,364,110 | +0.06(+5.17%) |
Apr 17, 2023 | 1.240 | 1.250 | 1.113 | 1.160 | 9,808,994 | -0.08(-6.45%) |
Apr 14, 2023 | 1.270 | 1.280 | 1.210 | 1.240 | 5,401,641 | -0.02(-1.59%) |
Apr 13, 2023 | 1.220 | 1.320 | 1.200 | 1.260 | 7,489,512 | +0.05(+4.13%) |
Apr 12, 2023 | 1.280 | 1.280 | 1.200 | 1.210 | 5,137,437 | -0.04(-3.20%) |
Apr 11, 2023 | 1.250 | 1.320 | 1.250 | 1.250 | 4,218,477 | +0.00(+0.00%) |
Apr 10, 2023 | 1.270 | 1.279 | 1.220 | 1.250 | 3,957,655 | -0.02(-1.96%) |
Apr 06, 2023 | 1.300 | 1.305 | 1.250 | 1.275 | 3,006,211 | -0.02(-1.16%) |
Apr 05, 2023 | 1.440 | 1.450 | 1.280 | 1.290 | 5,633,586 | -0.16(-11.03%) |
Apr 04, 2023 | 1.550 | 1.550 | 1.430 | 1.450 | 5,155,498 | -0.09(-5.84%) |