Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.330 | 4.490 | 4.095 | 4.250 | 12,936 | -0.09(-2.07%) |
Jun 29, 2023 | 4.860 | 4.900 | 4.120 | 4.340 | 51,212 | -0.57(-11.61%) |
Jun 28, 2023 | 4.930 | 5.190 | 4.910 | 4.910 | 4,423 | +0.01(+0.20%) |
Jun 27, 2023 | 5.060 | 5.350 | 4.700 | 4.900 | 17,531 | +0.08(+1.66%) |
Jun 26, 2023 | 5.490 | 5.710 | 4.605 | 4.820 | 20,805 | -0.57(-10.58%) |
Jun 23, 2023 | 5.810 | 5.875 | 5.370 | 5.390 | 10,124 | -0.42(-7.23%) |
Jun 22, 2023 | 5.950 | 6.170 | 5.810 | 5.810 | 3,565 | -0.02(-0.34%) |
Jun 21, 2023 | 5.850 | 6.104 | 5.670 | 5.830 | 22,185 | -0.19(-3.16%) |
Jun 20, 2023 | 5.960 | 6.100 | 5.870 | 6.020 | 5,547 | +0.08(+1.35%) |
Jun 16, 2023 | 6.150 | 6.350 | 5.860 | 5.940 | 31,292 | -0.18(-2.94%) |
Jun 15, 2023 | 6.290 | 6.850 | 6.015 | 6.120 | 39,836 | -0.49(-7.41%) |
Jun 14, 2023 | 6.350 | 6.690 | 6.150 | 6.610 | 10,945 | +0.24(+3.77%) |
Jun 13, 2023 | 6.650 | 6.700 | 6.140 | 6.370 | 19,036 | +0.08(+1.27%) |
Jun 12, 2023 | 6.060 | 6.310 | 5.990 | 6.290 | 7,148 | +0.38(+6.43%) |
Jun 09, 2023 | 6.040 | 6.090 | 5.910 | 5.910 | 4,026 | -0.18(-2.96%) |
Jun 08, 2023 | 6.020 | 6.270 | 5.800 | 6.090 | 6,625 | -0.05(-0.81%) |
Jun 07, 2023 | 5.940 | 6.160 | 5.944 | 6.140 | 5,069 | +0.18(+3.02%) |
Jun 06, 2023 | 5.800 | 6.200 | 5.800 | 5.960 | 17,897 | +0.12(+2.05%) |
Jun 05, 2023 | 6.000 | 6.214 | 5.800 | 5.840 | 26,762 | -0.16(-2.67%) |
Jun 02, 2023 | 6.550 | 6.550 | 5.860 | 6.000 | 16,415 | +0.20(+3.45%) |
Jun 01, 2023 | 5.800 | 6.245 | 5.700 | 5.800 | 25,975 | -0.17(-2.93%) |
May 31, 2023 | 6.240 | 6.652 | 5.700 | 5.975 | 11,244 | +0.38(+6.89%) |
May 30, 2023 | 6.000 | 6.100 | 5.590 | 5.590 | 6,399 | -0.20(-3.45%) |
May 26, 2023 | 6.020 | 6.990 | 5.790 | 5.790 | 57,832 | -0.26(-4.30%) |
May 25, 2023 | 6.303 | 6.303 | 6.000 | 6.050 | 7,913 | -0.23(-3.66%) |
May 24, 2023 | 6.600 | 6.600 | 6.000 | 6.280 | 6,977 | -0.54(-7.92%) |
May 23, 2023 | 6.010 | 7.040 | 6.010 | 6.820 | 17,145 | +0.68(+11.16%) |
May 22, 2023 | 6.200 | 6.250 | 6.000 | 6.135 | 3,532 | -0.09(-1.52%) |
May 19, 2023 | 6.170 | 6.380 | 5.989 | 6.230 | 17,970 | +0.21(+3.49%) |
May 18, 2023 | 6.050 | 6.450 | 5.950 | 6.020 | 12,268 | +0.29(+5.06%) |
May 17, 2023 | 5.910 | 6.083 | 5.517 | 5.730 | 14,259 | -0.33(-5.45%) |
May 16, 2023 | 6.150 | 6.580 | 6.060 | 6.060 | 9,013 | -0.28(-4.42%) |
May 15, 2023 | 6.380 | 6.620 | 6.340 | 6.340 | 5,382 | +0.04(+0.63%) |
May 12, 2023 | 6.720 | 6.905 | 6.280 | 6.300 | 23,143 | -0.49(-7.21%) |
May 11, 2023 | 6.760 | 7.000 | 6.760 | 6.790 | 7,759 | +0.09(+1.34%) |
May 10, 2023 | 7.040 | 7.160 | 6.655 | 6.700 | 13,374 | -0.32(-4.56%) |
May 09, 2023 | 6.900 | 7.590 | 6.840 | 7.020 | 13,762 | +0.29(+4.31%) |
May 08, 2023 | 7.050 | 7.700 | 6.730 | 6.730 | 45,771 | -0.27(-3.86%) |
May 05, 2023 | 7.020 | 7.380 | 6.690 | 7.000 | 18,768 | -0.03(-0.43%) |
May 04, 2023 | 7.210 | 7.478 | 7.030 | 7.030 | 11,776 | -0.68(-8.82%) |
May 03, 2023 | 7.530 | 8.890 | 7.528 | 7.710 | 97,774 | +0.35(+4.76%) |
May 02, 2023 | 8.200 | 8.200 | 7.040 | 7.360 | 61,224 | +0.05(+0.68%) |
May 01, 2023 | 6.950 | 7.490 | 6.770 | 7.310 | 19,752 | +0.36(+5.18%) |
Apr 28, 2023 | 6.970 | 7.280 | 6.530 | 6.950 | 49,599 | -0.07(-1.00%) |
Apr 27, 2023 | 6.010 | 8.260 | 6.000 | 7.020 | 161,533 | +1.07(+17.98%) |
Apr 26, 2023 | 7.520 | 7.989 | 5.490 | 5.950 | 101,257 | -2.16(-26.63%) |
Apr 25, 2023 | 7.620 | 10.24 | 7.620 | 8.110 | 141,088 | -0.48(-5.53%) |