Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 3.300 | 3.300 | 3.200 | 3.200 | 2,400 | -0.10(-3.03%) |
Jun 19, 2003 | 2.800 | 3.300 | 2.800 | 3.300 | 2,600 | +0.05(+1.54%) |
Jun 18, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 20,000 | +0.00(+0.00%) |
May 30, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 3,000 | +0.25(+8.33%) |
May 29, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 500 | +0.30(+11.11%) |
May 28, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.30(-10.00%) |
May 23, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 22, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 21, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.25(+9.09%) |
May 20, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 19, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
May 16, 2003 | 2.700 | 2.750 | 2.700 | 2.750 | 2,000 | +0.05(+1.85%) |
May 15, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
May 14, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
May 13, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | +0.08(+3.05%) |
May 12, 2003 | 2.700 | 2.700 | 2.620 | 2.620 | 3,700 | -0.08(-2.96%) |
May 09, 2003 | 2.670 | 2.700 | 2.650 | 2.700 | 2,700 | +0.00(+0.00%) |
May 08, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
May 07, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
May 06, 2003 | 2.670 | 2.700 | 2.670 | 2.700 | 300 | +0.03(+1.12%) |
May 05, 2003 | 2.700 | 2.700 | 2.670 | 2.670 | 3,600 | +0.07(+2.69%) |
May 02, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 500 | -0.15(-5.45%) |
May 01, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 700 | -0.05(-1.79%) |
Apr 30, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 2.700 | 2.800 | 2.700 | 2.800 | 3,900 | +0.15(+5.66%) |
Apr 28, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 500 | -0.01(-0.38%) |
Apr 22, 2003 | 2.660 | 2.660 | 2.660 | 2.660 | 500 | -0.09(-3.27%) |
Apr 21, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | +0.00(+0.00%) |
Apr 17, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.15(+5.77%) |
Apr 16, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 900 | -0.05(-1.89%) |
Apr 15, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 2.600 | 2.650 | 2.600 | 2.650 | 1,000 | -0.05(-1.85%) |
Apr 10, 2003 | 2.800 | 2.800 | 2.700 | 2.700 | 2,500 | +0.05(+1.89%) |
Apr 09, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |