Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2011 | 11.11 | 11.46 | 11.46 | 11.46 | 435 | +0.42(+3.81%) |
Jun 28, 2011 | 11.45 | 11.45 | 11.04 | 11.04 | 2,465 | -0.42(-3.67%) |
Jun 27, 2011 | 11.05 | 11.54 | 10.96 | 11.46 | 1,692 | +0.43(+3.88%) |
Jun 23, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 1,595 | -0.01(-0.06%) |
Jun 22, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 290 | -0.13(-1.17%) |
Jun 21, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 355 | -0.34(-2.99%) |
Jun 20, 2011 | 11.02 | 11.51 | 10.93 | 11.51 | 5,247 | +0.48(+4.31%) |
Jun 16, 2011 | 11.23 | 11.04 | 11.04 | 11.04 | 2,610 | -0.25(-2.20%) |
Jun 15, 2011 | 10.96 | 11.29 | 10.96 | 11.29 | 870 | +0.39(+3.54%) |
Jun 14, 2011 | 10.83 | 11.62 | 10.83 | 10.90 | 3,637 | +0.08(+0.76%) |
Jun 09, 2011 | 11.04 | 10.82 | 10.82 | 10.82 | 5,366 | -0.83(-7.16%) |
Jun 08, 2011 | 11.65 | 11.65 | 11.63 | 11.65 | 2,819 | +0.28(+2.42%) |
Jun 06, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 145 | -0.28(-2.37%) |
Jun 01, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.39(+3.43%) |
May 24, 2011 | 11.41 | 11.69 | 11.27 | 11.27 | 2,240 | +0.00(+0.00%) |
May 23, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 224 | +0.00(+0.00%) |
May 19, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.63(-5.27%) |
May 18, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 145 | +0.83(+7.48%) |
May 13, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 2,320 | +0.03(+0.31%) |
May 12, 2011 | 11.20 | 11.20 | 11.03 | 11.03 | 290 | -0.17(-1.54%) |
May 11, 2011 | 11.72 | 11.72 | 10.79 | 11.20 | 4,595 | -0.59(-5.03%) |
May 10, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 290 | +0.00(+0.00%) |
May 09, 2011 | 12.08 | 12.08 | 11.80 | 11.80 | 2,124 | -0.28(-2.34%) |
May 05, 2011 | 12.41 | 12.08 | 12.08 | 12.08 | 870 | -0.68(-5.30%) |
Apr 28, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 145 | +0.68(+5.59%) |
Apr 25, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.33(-2.67%) |
Apr 21, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 145 | -0.34(-2.70%) |
Apr 18, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.17(+1.37%) |
Apr 12, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.51(+4.23%) |
Apr 06, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.01(+0.06%) |
Apr 05, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 290 | +0.17(+1.45%) |