Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 13.60 | 13.76 | 13.60 | 13.76 | 290 | +0.46(+3.42%) |
Jun 28, 2012 | 13.38 | 13.38 | 13.30 | 13.30 | 1,274 | -0.46(-3.31%) |
Jun 27, 2012 | 13.58 | 13.76 | 13.45 | 13.76 | 5,174 | +0.31(+2.31%) |
Jun 26, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 1,087 | +0.10(+0.77%) |
Jun 22, 2012 | 13.34 | 13.34 | 13.34 | 13.34 | 290 | -0.08(-0.62%) |
Jun 21, 2012 | 13.42 | 13.42 | 13.42 | 13.42 | 311 | +0.05(+0.36%) |
Jun 19, 2012 | 13.76 | 13.38 | 13.38 | 13.38 | 1,595 | -0.07(-0.51%) |
Jun 18, 2012 | 13.42 | 13.45 | 13.42 | 13.45 | 580 | +0.69(+5.41%) |
Jun 14, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 435 | +0.00(+0.00%) |
Jun 12, 2012 | 12.76 | 12.76 | 12.76 | 12.76 | 870 | -0.18(-1.39%) |
Jun 10, 2012 | 12.94 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 13.67 | 13.67 | 12.94 | 12.94 | 435 | -0.75(-5.49%) |
Jun 04, 2012 | 13.69 | 13.69 | 13.69 | 13.69 | 580 | +1.17(+9.37%) |
May 24, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.50(-3.82%) |
May 22, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 145 | +0.00(+0.00%) |
May 15, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 435 | +0.00(+0.00%) |
May 14, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 145 | -0.16(-1.20%) |
May 10, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 1,595 | +0.00(+0.00%) |
May 07, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 290 | -0.03(-0.26%) |
May 03, 2012 | 13.20 | 13.20 | 13.20 | 13.20 | 870 | -0.24(-1.79%) |
May 02, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 258 | -0.14(-1.07%) |
Apr 30, 2012 | 13.76 | 13.59 | 13.59 | 13.59 | 1,160 | -0.60(-4.23%) |
Apr 27, 2012 | 13.30 | 14.19 | 13.08 | 14.19 | 1,305 | +0.88(+6.63%) |
Apr 26, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 290 | -0.01(-0.05%) |
Apr 24, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 1,595 | -0.10(-0.72%) |
Apr 23, 2012 | 12.47 | 13.69 | 12.47 | 13.41 | 580 | +0.72(+5.71%) |
Apr 20, 2012 | 12.67 | 12.86 | 12.67 | 12.69 | 3,335 | +0.10(+0.82%) |
Apr 19, 2012 | 12.60 | 12.60 | 12.58 | 12.58 | 4,785 | +0.17(+1.33%) |
Apr 18, 2012 | 13.10 | 13.10 | 12.42 | 12.42 | 1,152 | -1.54(-11.06%) |
Apr 17, 2012 | 13.76 | 13.96 | 13.76 | 13.96 | 4,883 | +0.52(+3.85%) |