Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 15.93 | 17.03 | 15.93 | 17.03 | 690 | +1.16(+7.30%) |
Jun 27, 2013 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.04(-0.22%) |
Jun 26, 2013 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -1.46(-8.41%) |
Jun 24, 2013 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 17.37 | 17.37 | 17.37 | 17.37 | 145 | -0.01(-0.04%) |
Jun 20, 2013 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | -0.14(-0.79%) |
Jun 18, 2013 | 17.72 | 17.51 | 17.51 | 17.51 | 290 | -0.41(-2.31%) |
Jun 17, 2013 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +1.99(+12.51%) |
Jun 12, 2013 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.04(-0.26%) |
Jun 11, 2013 | 15.98 | 15.98 | 15.98 | 15.98 | 362 | -1.26(-7.32%) |
Jun 10, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.12(+0.73%) |
Jun 04, 2013 | 16.89 | 17.11 | 17.11 | 17.11 | 580 | +0.22(+1.31%) |
Jun 03, 2013 | 16.89 | 16.89 | 16.89 | 16.89 | 501 | +1.10(+6.94%) |
May 29, 2013 | 15.80 | 15.80 | 15.80 | 15.80 | 435 | -0.17(-1.08%) |
May 28, 2013 | 17.24 | 17.24 | 15.97 | 15.97 | 725 | -1.27(-7.36%) |
May 22, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.01(+0.08%) |
May 17, 2013 | 17.22 | 17.22 | 17.22 | 17.22 | 580 | +0.29(+1.71%) |
May 14, 2013 | 17.16 | 16.94 | 16.94 | 16.94 | 870 | -0.09(-0.52%) |
May 13, 2013 | 16.99 | 17.02 | 16.95 | 17.02 | 0 | +0.48(+2.92%) |
May 03, 2013 | 16.54 | 16.54 | 16.54 | 16.54 | 290 | +0.00(+0.00%) |
May 02, 2013 | 16.54 | 16.54 | 16.51 | 16.54 | 0 | +0.61(+3.85%) |
Apr 29, 2013 | 16.53 | 15.93 | 15.93 | 15.93 | 1,450 | -0.96(-5.68%) |
Apr 24, 2013 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +1.03(+6.48%) |
Apr 23, 2013 | 15.86 | 15.86 | 15.86 | 15.86 | 478 | -1.13(-6.66%) |
Apr 22, 2013 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.01(-0.04%) |
Apr 17, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +1.21(+7.70%) |
Apr 15, 2013 | 15.62 | 15.78 | 15.78 | 15.78 | 435 | -0.77(-4.63%) |
Apr 12, 2013 | 16.55 | 16.55 | 16.55 | 16.55 | 145 | -0.20(-1.19%) |
Apr 11, 2013 | 16.75 | 16.75 | 16.75 | 16.75 | 145 | -0.29(-1.70%) |
Apr 10, 2013 | 17.04 | 17.04 | 17.04 | 17.04 | 435 | +0.01(+0.04%) |
Apr 09, 2013 | 17.03 | 17.03 | 17.03 | 17.03 | 290 | +1.45(+9.34%) |
Apr 08, 2013 | 17.05 | 17.07 | 15.25 | 15.58 | 961 | -1.21(-7.23%) |
Apr 03, 2013 | 17.75 | 16.79 | 16.79 | 16.79 | 1,015 | -0.95(-5.36%) |
Apr 02, 2013 | 17.74 | 17.74 | 17.74 | 17.74 | 145 | -0.10(-0.58%) |