Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 18.33 | 18.47 | 18.47 | 18.47 | 2,463 | -0.29(-1.52%) |
Jun 29, 2016 | 18.64 | 18.75 | 18.64 | 18.75 | 308 | +0.08(+0.45%) |
Jun 28, 2016 | 18.90 | 18.90 | 18.51 | 18.67 | 982 | +0.44(+2.41%) |
Jun 27, 2016 | 18.24 | 18.24 | 18.23 | 18.23 | 648 | -0.48(-2.56%) |
Jun 24, 2016 | 19.10 | 19.10 | 18.71 | 18.71 | 4,117 | -0.08(-0.45%) |
Jun 23, 2016 | 19.09 | 19.28 | 18.79 | 18.79 | 4,275 | -0.25(-1.31%) |
Jun 22, 2016 | 19.04 | 19.04 | 19.04 | 19.04 | 510 | -0.10(-0.51%) |
Jun 21, 2016 | 19.09 | 19.14 | 19.09 | 19.14 | 3,012 | +0.04(+0.20%) |
Jun 17, 2016 | 18.90 | 19.10 | 19.10 | 19.10 | 163 | +0.23(+1.22%) |
Jun 15, 2016 | 18.91 | 18.87 | 18.87 | 18.87 | 32 | -0.03(-0.15%) |
Jun 14, 2016 | 18.90 | 18.90 | 18.84 | 18.90 | 1,310 | -0.17(-0.89%) |
Jun 13, 2016 | 18.99 | 19.07 | 18.99 | 19.07 | 267 | +0.08(+0.41%) |
Jun 10, 2016 | 18.99 | 18.99 | 18.99 | 18.99 | 259 | +0.05(+0.28%) |
Jun 09, 2016 | 18.72 | 18.94 | 18.71 | 18.94 | 1,101 | -0.16(-0.84%) |
Jun 08, 2016 | 19.10 | 19.10 | 19.10 | 19.10 | 290 | +0.25(+1.32%) |
Jun 02, 2016 | 18.85 | 18.85 | 18.85 | 18.85 | 64 | -0.25(-1.31%) |
Jun 01, 2016 | 18.91 | 19.10 | 18.91 | 19.10 | 1,214 | +0.18(+0.94%) |
May 31, 2016 | 18.84 | 18.92 | 18.84 | 18.92 | 972 | +0.39(+2.08%) |
May 25, 2016 | 18.16 | 18.54 | 18.54 | 18.54 | 786 | -0.02(-0.08%) |
May 24, 2016 | 18.57 | 18.57 | 18.55 | 18.55 | 942 | +0.32(+1.78%) |
May 19, 2016 | 18.23 | 18.23 | 18.23 | 18.23 | 655 | -0.24(-1.32%) |
May 18, 2016 | 18.47 | 18.47 | 18.47 | 18.47 | 429 | -0.14(-0.74%) |
May 17, 2016 | 18.61 | 18.61 | 18.61 | 18.61 | 463 | +0.13(+0.68%) |
May 16, 2016 | 18.32 | 18.75 | 18.12 | 18.48 | 15,381 | -0.23(-1.22%) |
May 13, 2016 | 18.73 | 18.74 | 18.71 | 18.71 | 1,098 | -0.19(-1.01%) |
May 12, 2016 | 18.90 | 18.90 | 18.90 | 18.90 | 521 | +0.18(+0.94%) |
May 11, 2016 | 18.73 | 18.73 | 18.73 | 18.73 | 2,581 | -0.16(-0.85%) |
May 09, 2016 | 18.82 | 18.89 | 18.89 | 18.89 | 1,048 | -0.19(-1.00%) |
May 04, 2016 | 19.08 | 19.08 | 19.08 | 19.08 | 524 | +0.61(+3.31%) |
May 03, 2016 | 18.51 | 18.89 | 18.47 | 18.47 | 1,077 | +0.11(+0.63%) |
Apr 27, 2016 | 18.35 | 18.35 | 18.35 | 18.35 | 58 | -0.36(-1.92%) |
Apr 26, 2016 | 18.71 | 18.71 | 18.71 | 18.71 | 516 | +0.20(+1.07%) |
Apr 25, 2016 | 18.51 | 18.51 | 18.51 | 18.51 | 262 | +0.20(+1.08%) |
Apr 22, 2016 | 18.32 | 18.53 | 18.32 | 18.32 | 1,787 | +0.04(+0.21%) |
Apr 21, 2016 | 18.51 | 18.51 | 18.28 | 18.28 | 1,457 | -0.06(-0.32%) |
Apr 20, 2016 | 18.96 | 18.96 | 18.34 | 18.34 | 1,356 | -0.62(-3.28%) |
Apr 19, 2016 | 18.96 | 18.96 | 18.96 | 18.96 | 590 | -0.12(-0.64%) |
Apr 15, 2016 | 19.08 | 19.08 | 19.08 | 19.08 | 1,310 | +0.69(+3.73%) |
Apr 14, 2016 | 18.39 | 18.39 | 18.39 | 18.39 | 245 | +0.20(+1.09%) |
Apr 13, 2016 | 18.19 | 18.19 | 18.19 | 18.19 | 521 | -0.88(-4.64%) |
Apr 12, 2016 | 19.08 | 19.08 | 19.08 | 19.08 | 855 | +1.06(+5.89%) |
Apr 07, 2016 | 19.08 | 18.02 | 18.02 | 18.02 | 7 | -0.59(-3.16%) |
Apr 05, 2016 | 18.12 | 18.61 | 18.61 | 18.61 | 26 | +0.44(+2.43%) |
Apr 04, 2016 | 18.31 | 18.44 | 18.16 | 18.16 | 943 | +0.14(+0.77%) |