Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 22.14 | 22.38 | 21.78 | 22.37 | 2,185 | +0.44(+1.99%) |
Jun 27, 2017 | 21.94 | 21.94 | 21.94 | 0 | +0.26(+1.22%) | |
Jun 22, 2017 | 21.67 | 21.67 | 21.67 | 184 | -0.03(-0.16%) | |
Jun 21, 2017 | 21.67 | 21.74 | 21.67 | 21.70 | 747 | +0.44(+2.05%) |
Jun 20, 2017 | 21.77 | 21.87 | 21.27 | 21.27 | 4,938 | -0.26(-1.19%) |
Jun 19, 2017 | 21.87 | 21.87 | 21.53 | 21.53 | 31,037 | -0.54(-2.44%) |
Jun 16, 2017 | 22.07 | 22.07 | 22.06 | 22.06 | 459 | +0.39(+1.81%) |
Jun 14, 2017 | 21.67 | 21.67 | 21.67 | 61 | -0.27(-1.21%) | |
Jun 12, 2017 | 21.94 | 21.94 | 21.94 | 83 | -0.14(-0.62%) | |
Jun 09, 2017 | 22.07 | 22.07 | 22.07 | 22.07 | 578 | +0.00(+0.00%) |
Jun 02, 2017 | 22.07 | 22.07 | 22.07 | 105 | -0.40(-1.79%) | |
Jun 01, 2017 | 22.43 | 22.47 | 22.43 | 22.47 | 660 | +0.81(+3.75%) |
May 31, 2017 | 21.45 | 21.66 | 21.35 | 21.66 | 983 | -0.81(-3.62%) |
May 30, 2017 | 22.47 | 22.47 | 22.47 | 22.47 | 1,042 | +0.22(+0.97%) |
May 26, 2017 | 22.22 | 22.26 | 22.22 | 22.26 | 1,610 | +0.96(+4.52%) |
May 24, 2017 | 21.29 | 21.29 | 21.29 | 125 | +0.01(+0.05%) | |
May 23, 2017 | 22.73 | 22.73 | 21.28 | 21.28 | 4,089 | -1.45(-6.38%) |
May 22, 2017 | 22.62 | 22.88 | 22.62 | 22.73 | 2,093 | +0.12(+0.53%) |
May 19, 2017 | 22.29 | 22.61 | 22.29 | 22.61 | 422 | -0.35(-1.51%) |
May 18, 2017 | 22.89 | 23.05 | 22.89 | 22.96 | 1,029 | +0.02(+0.10%) |
May 17, 2017 | 22.89 | 22.94 | 22.85 | 22.94 | 3,322 | -0.11(-0.47%) |
May 16, 2017 | 23.05 | 23.05 | 23.05 | 23.05 | 454 | -0.20(-0.88%) |
May 11, 2017 | 23.25 | 23.25 | 23.25 | 37 | -0.16(-0.68%) | |
May 09, 2017 | 23.41 | 23.41 | 23.41 | 54 | -0.08(-0.34%) | |
May 08, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 340 | -0.01(-0.03%) |
May 04, 2017 | 23.50 | 23.50 | 23.50 | 15 | +0.09(+0.39%) | |
May 01, 2017 | 23.40 | 23.40 | 23.40 | 74 | -0.10(-0.40%) | |
Apr 26, 2017 | 23.50 | 23.50 | 23.50 | 18 | +0.60(+2.60%) | |
Apr 24, 2017 | 22.90 | 22.90 | 22.90 | 66 | +0.45(+2.00%) | |
Apr 21, 2017 | 22.46 | 22.46 | 22.46 | 22.46 | 147 | -1.16(-4.91%) |
Apr 20, 2017 | 23.61 | 23.61 | 23.61 | 23.61 | 454 | +0.36(+1.56%) |
Apr 19, 2017 | 23.25 | 23.25 | 23.25 | 23.25 | 398 | +0.79(+3.54%) |
Apr 17, 2017 | 22.46 | 22.46 | 22.46 | 65 | +0.00(+0.00%) | |
Apr 06, 2017 | 22.46 | 22.46 | 22.46 | 15 | +0.20(+0.89%) | |
Apr 05, 2017 | 22.82 | 22.82 | 21.86 | 22.26 | 1,685 | -1.28(-5.45%) |