Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 1.130 | 1.243 | 1.130 | 1.243 | 12,190 | +0.11(+10.00%) |
Jun 29, 2009 | 1.238 | 1.238 | 1.129 | 1.130 | 4,149 | -0.06(-5.30%) |
Jun 26, 2009 | 1.080 | 1.283 | 1.080 | 1.193 | 9,959 | +0.05(+4.76%) |
Jun 25, 2009 | 1.130 | 1.256 | 1.030 | 1.139 | 13,865 | +0.01(+1.21%) |
Jun 24, 2009 | 1.175 | 1.206 | 1.125 | 1.125 | 8,405 | -0.03(-2.73%) |
Jun 23, 2009 | 1.351 | 1.351 | 1.152 | 1.157 | 10,342 | -0.15(-11.72%) |
Jun 22, 2009 | 1.243 | 1.349 | 1.234 | 1.310 | 10,623 | +0.07(+5.45%) |
Jun 19, 2009 | 1.206 | 1.243 | 1.206 | 1.243 | 11,805 | +0.09(+7.84%) |
Jun 18, 2009 | 1.130 | 1.175 | 1.125 | 1.152 | 18,630 | +0.02(+1.59%) |
Jun 17, 2009 | 1.116 | 1.139 | 0.9929 | 1.134 | 5,532 | +0.02(+1.62%) |
Jun 16, 2009 | 1.107 | 1.130 | 1.107 | 1.116 | 5,975 | -0.01(-1.20%) |
Jun 15, 2009 | 1.130 | 1.130 | 1.102 | 1.130 | 13,589 | -0.00(-0.00%) |
Jun 12, 2009 | 1.130 | 1.130 | 1.130 | 1.130 | 331 | -0.04(-3.10%) |
Jun 11, 2009 | 1.148 | 1.175 | 1.148 | 1.166 | 6,779 | +0.02(+1.58%) |
Jun 10, 2009 | 1.157 | 1.166 | 1.148 | 1.148 | 1,363 | -0.03(-2.31%) |
Jun 09, 2009 | 1.152 | 1.175 | 1.130 | 1.175 | 5,256 | +0.00(+0.00%) |
Jun 08, 2009 | 1.161 | 1.175 | 1.130 | 1.175 | 18,334 | +0.03(+2.77%) |
Jun 05, 2009 | 1.193 | 1.193 | 1.143 | 1.143 | 36,296 | -0.09(-6.99%) |
Jun 04, 2009 | 1.166 | 1.256 | 1.152 | 1.229 | 23,510 | +0.08(+6.67%) |
Jun 03, 2009 | 1.152 | 1.152 | 1.143 | 1.152 | 17,311 | -0.01(-0.78%) |
Jun 02, 2009 | 1.152 | 1.166 | 1.148 | 1.161 | 9,162 | -0.00(-0.39%) |
Jun 01, 2009 | 1.161 | 1.166 | 1.143 | 1.166 | 11,065 | +0.00(+0.00%) |
May 29, 2009 | 1.157 | 1.166 | 1.152 | 1.166 | 29,685 | +0.01(+0.78%) |
May 28, 2009 | 1.154 | 1.161 | 1.148 | 1.157 | 5,090 | +0.00(+0.39%) |
May 27, 2009 | 1.130 | 1.152 | 1.130 | 1.152 | 17,628 | +0.02(+1.59%) |
May 26, 2009 | 1.145 | 1.145 | 1.130 | 1.134 | 4,537 | -0.00(-0.40%) |
May 22, 2009 | 1.130 | 1.139 | 1.107 | 1.139 | 20,403 | +0.00(+0.40%) |
May 21, 2009 | 1.102 | 1.143 | 1.102 | 1.134 | 16,377 | -0.00(-0.40%) |
May 20, 2009 | 1.139 | 1.139 | 1.112 | 1.139 | 14,981 | +0.00(+0.00%) |
May 19, 2009 | 1.039 | 1.143 | 1.037 | 1.139 | 29,663 | +0.10(+9.57%) |
May 18, 2009 | 1.039 | 1.048 | 1.039 | 1.039 | 6,860 | +0.00(+0.00%) |
May 15, 2009 | 1.017 | 1.044 | 1.017 | 1.039 | 21,251 | -0.00(-0.43%) |
May 14, 2009 | 1.039 | 1.044 | 1.028 | 1.044 | 6,236 | +0.00(+0.09%) |
May 13, 2009 | 1.030 | 1.044 | 1.030 | 1.043 | 34,913 | +0.01(+0.79%) |
May 12, 2009 | 1.053 | 1.053 | 0.8269 | 1.035 | 387,550 | -0.01(-1.29%) |
May 11, 2009 | 1.039 | 1.048 | 1.039 | 1.048 | 13,365 | +0.00(+0.43%) |
May 08, 2009 | 0.9489 | 1.067 | 0.9489 | 1.044 | 5,809 | +0.00(+0.43%) |
May 07, 2009 | 0.8946 | 1.062 | 0.8946 | 1.039 | 56,095 | +0.02(+1.77%) |
May 06, 2009 | 0.9940 | 1.075 | 0.9896 | 1.021 | 129,148 | -0.02(-1.74%) |
May 05, 2009 | 1.062 | 1.071 | 1.039 | 1.039 | 111,421 | -0.02(-1.71%) |
May 04, 2009 | 1.066 | 1.071 | 1.057 | 1.057 | 87,177 | -0.00(-0.43%) |
May 01, 2009 | 1.075 | 1.075 | 1.062 | 1.062 | 14,939 | -0.00(-0.42%) |
Apr 30, 2009 | 1.057 | 1.066 | 1.053 | 1.066 | 106,563 | +0.01(+0.86%) |
Apr 29, 2009 | 1.066 | 1.071 | 1.057 | 1.057 | 27,399 | -0.01(-1.27%) |
Apr 28, 2009 | 1.048 | 1.080 | 1.048 | 1.071 | 13,500 | +0.00(+0.41%) |
Apr 27, 2009 | 1.089 | 1.107 | 0.9714 | 1.067 | 11,156 | -0.02(-2.06%) |
Apr 24, 2009 | 1.089 | 1.093 | 1.089 | 1.089 | 6,152 | +0.01(+0.84%) |
Apr 23, 2009 | 1.084 | 1.084 | 1.057 | 1.080 | 7,303 | +0.00(+0.42%) |
Apr 22, 2009 | 1.066 | 1.107 | 1.048 | 1.075 | 23,997 | +0.05(+4.39%) |
Apr 21, 2009 | 1.064 | 1.071 | 1.030 | 1.030 | 3,596 | -0.02(-1.72%) |
Apr 20, 2009 | 1.021 | 1.075 | 1.021 | 1.048 | 38,027 | -0.01(-1.28%) |
Apr 17, 2009 | 1.044 | 1.066 | 1.021 | 1.062 | 115,900 | +0.02(+1.73%) |
Apr 16, 2009 | 1.030 | 1.066 | 1.026 | 1.044 | 152,628 | +0.03(+3.13%) |
Apr 15, 2009 | 1.012 | 1.017 | 1.008 | 1.012 | 56,602 | -0.01(-1.32%) |
Apr 14, 2009 | 1.012 | 1.030 | 1.003 | 1.026 | 68,810 | +0.01(+0.89%) |
Apr 13, 2009 | 1.012 | 1.017 | 1.003 | 1.017 | 74,695 | +0.01(+0.90%) |
Apr 09, 2009 | 1.030 | 1.030 | 1.003 | 1.008 | 46,698 | +0.00(+0.00%) |
Apr 08, 2009 | 1.008 | 1.026 | 1.003 | 1.008 | 95,101 | +0.00(+0.00%) |
Apr 07, 2009 | 1.026 | 1.026 | 0.9986 | 1.008 | 29,433 | +0.01(+0.90%) |
Apr 06, 2009 | 1.039 | 1.039 | 0.9986 | 0.9986 | 127,037 | -0.02(-1.78%) |
Apr 03, 2009 | 1.107 | 1.107 | 1.017 | 1.017 | 36,812 | -0.03(-3.02%) |
Apr 02, 2009 | 0.9624 | 1.062 | 0.9579 | 1.048 | 74,197 | +0.11(+11.54%) |