Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 1.040 | 1.057 | 1.026 | 1.048 | 7,719 | +0.01(+0.87%) |
Jun 29, 2010 | 0.9940 | 1.039 | 0.9940 | 1.039 | 50,682 | +0.06(+5.99%) |
Jun 25, 2010 | 0.9443 | 1.035 | 0.9443 | 0.9805 | 23,189 | +0.04(+3.83%) |
Jun 24, 2010 | 1.071 | 1.071 | 0.9398 | 0.9443 | 78,116 | -0.16(-14.69%) |
Jun 23, 2010 | 1.084 | 1.107 | 1.062 | 1.107 | 26,538 | +0.07(+6.52%) |
Jun 22, 2010 | 1.093 | 1.093 | 1.039 | 1.039 | 6,677 | -0.07(-6.12%) |
Jun 21, 2010 | 1.112 | 1.121 | 1.030 | 1.107 | 77,019 | +0.02(+1.66%) |
Jun 18, 2010 | 1.079 | 1.089 | 1.071 | 1.089 | 30,075 | +0.02(+1.69%) |
Jun 17, 2010 | 1.066 | 1.071 | 1.062 | 1.071 | 7,746 | +0.01(+0.85%) |
Jun 16, 2010 | 1.039 | 1.066 | 1.030 | 1.062 | 28,992 | +0.02(+2.17%) |
Jun 15, 2010 | 1.062 | 1.062 | 1.030 | 1.039 | 23,694 | -0.02(-2.13%) |
Jun 14, 2010 | 1.062 | 1.066 | 1.062 | 1.062 | 2,160 | -0.00(-0.42%) |
Jun 11, 2010 | 1.062 | 1.066 | 1.062 | 1.066 | 3,862 | +0.00(+0.43%) |
Jun 10, 2010 | 1.084 | 1.084 | 1.044 | 1.062 | 17,041 | -0.04(-3.29%) |
Jun 09, 2010 | 1.125 | 1.125 | 1.066 | 1.098 | 9,516 | +0.00(+0.41%) |
Jun 08, 2010 | 1.071 | 1.102 | 1.048 | 1.093 | 57,512 | +0.08(+7.56%) |
Jun 07, 2010 | 1.066 | 1.066 | 1.017 | 1.017 | 13,279 | -0.05(-5.06%) |
Jun 04, 2010 | 1.049 | 1.071 | 1.039 | 1.071 | 25,914 | -0.00(-0.00%) |
Jun 03, 2010 | 1.044 | 1.075 | 1.039 | 1.071 | 1,991 | +0.02(+2.15%) |
Jun 02, 2010 | 1.048 | 1.062 | 1.039 | 1.048 | 3,904 | -0.04(-3.33%) |
Jun 01, 2010 | 1.084 | 1.084 | 1.084 | 1.084 | 1,106 | -0.01(-1.24%) |
May 28, 2010 | 1.084 | 1.116 | 1.084 | 1.098 | 15,583 | +0.01(+1.25%) |
May 27, 2010 | 1.080 | 1.093 | 1.057 | 1.084 | 16,165 | -0.02(-1.64%) |
May 26, 2010 | 1.062 | 1.102 | 1.026 | 1.102 | 73,053 | +0.04(+3.39%) |
May 25, 2010 | 1.075 | 1.075 | 1.039 | 1.066 | 25,223 | -0.02(-2.07%) |
May 24, 2010 | 1.071 | 1.098 | 1.048 | 1.089 | 69,047 | +0.02(+1.69%) |
May 21, 2010 | 1.084 | 1.084 | 1.071 | 1.071 | 28,720 | -0.01(-1.25%) |
May 20, 2010 | 1.084 | 1.084 | 1.044 | 1.084 | 15,235 | +0.03(+3.00%) |
May 19, 2010 | 1.057 | 1.062 | 1.048 | 1.053 | 2,434 | -0.04(-3.32%) |
May 18, 2010 | 1.066 | 1.089 | 1.057 | 1.089 | 2,877 | -0.02(-1.63%) |
May 17, 2010 | 1.072 | 1.112 | 1.072 | 1.107 | 5,090 | +0.00(+0.00%) |
May 14, 2010 | 1.103 | 1.107 | 1.066 | 1.107 | 4,869 | -0.02(-2.00%) |
May 13, 2010 | 1.075 | 1.143 | 1.075 | 1.130 | 18,564 | +0.00(+0.40%) |
May 12, 2010 | 1.080 | 1.139 | 1.080 | 1.125 | 37,411 | -0.02(-1.58%) |
May 11, 2010 | 1.093 | 1.143 | 1.044 | 1.143 | 49,743 | +0.08(+7.20%) |
May 10, 2010 | 1.066 | 1.107 | 1.066 | 1.066 | 47,453 | -0.02(-2.07%) |
May 07, 2010 | 1.107 | 1.125 | 1.084 | 1.089 | 8,981 | -0.03(-2.82%) |
May 06, 2010 | 1.057 | 1.157 | 1.057 | 1.121 | 61,973 | +0.08(+7.36%) |
May 05, 2010 | 1.102 | 1.127 | 1.044 | 1.044 | 43,144 | -0.14(-12.17%) |
May 04, 2010 | 1.066 | 1.188 | 1.066 | 1.188 | 56,438 | +0.12(+11.44%) |
May 03, 2010 | 1.121 | 1.121 | 1.066 | 1.066 | 56,850 | -0.06(-5.22%) |
Apr 30, 2010 | 1.102 | 1.130 | 1.102 | 1.125 | 18,918 | +0.01(+0.81%) |
Apr 29, 2010 | 1.134 | 1.134 | 1.093 | 1.116 | 18,391 | -0.01(-1.14%) |
Apr 28, 2010 | 1.220 | 1.220 | 1.064 | 1.129 | 37,974 | -0.09(-7.47%) |
Apr 27, 2010 | 1.053 | 1.229 | 1.053 | 1.220 | 112,248 | +0.17(+15.88%) |
Apr 26, 2010 | 1.071 | 1.098 | 1.053 | 1.053 | 45,607 | +0.01(+0.87%) |
Apr 23, 2010 | 1.098 | 1.125 | 1.044 | 1.044 | 47,585 | -0.10(-9.05%) |
Apr 22, 2010 | 1.139 | 1.170 | 1.102 | 1.148 | 13,487 | -0.01(-0.98%) |
Apr 21, 2010 | 1.062 | 1.159 | 1.044 | 1.159 | 139,398 | +0.13(+13.00%) |
Apr 20, 2010 | 1.017 | 1.044 | 1.017 | 1.026 | 62,586 | +0.01(+0.89%) |
Apr 19, 2010 | 1.039 | 1.053 | 1.017 | 1.017 | 5,311 | -0.01(-1.32%) |
Apr 16, 2010 | 1.061 | 1.066 | 1.017 | 1.030 | 9,229 | -0.03(-2.69%) |
Apr 15, 2010 | 1.044 | 1.059 | 1.044 | 1.059 | 708 | -0.01(-1.14%) |
Apr 14, 2010 | 1.071 | 1.071 | 1.071 | 1.071 | 5,532 | +0.00(+0.42%) |
Apr 13, 2010 | 1.062 | 1.071 | 1.062 | 1.066 | 3,319 | +0.02(+1.72%) |
Apr 12, 2010 | 1.044 | 1.071 | 1.044 | 1.048 | 16,552 | +0.00(+0.00%) |
Apr 09, 2010 | 1.039 | 1.057 | 1.039 | 1.048 | 12,077 | +0.02(+2.20%) |
Apr 08, 2010 | 1.062 | 1.062 | 0.9940 | 1.026 | 57,235 | -0.06(-5.81%) |
Apr 07, 2010 | 1.093 | 1.107 | 1.039 | 1.089 | 22,984 | -0.02(-1.63%) |
Apr 06, 2010 | 1.053 | 1.107 | 1.035 | 1.107 | 47,959 | +0.04(+3.38%) |
Apr 05, 2010 | 1.039 | 1.071 | 1.039 | 1.071 | 13,617 | +0.03(+3.04%) |