Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.310 | 2.380 | 2.310 | 2.380 | 9,853 | +0.09(+3.93%) |
Jun 29, 2022 | 2.270 | 2.300 | 2.260 | 2.290 | 24,030 | +0.04(+1.78%) |
Jun 28, 2022 | 2.360 | 2.370 | 2.250 | 2.250 | 4,765 | -0.09(-3.85%) |
Jun 27, 2022 | 2.340 | 2.357 | 2.330 | 2.340 | 4,387 | -0.01(-0.43%) |
Jun 24, 2022 | 2.392 | 2.392 | 2.290 | 2.350 | 4,984 | +0.07(+3.07%) |
Jun 23, 2022 | 2.180 | 2.300 | 2.180 | 2.280 | 55,609 | +0.07(+3.17%) |
Jun 22, 2022 | 2.211 | 2.287 | 2.200 | 2.210 | 29,545 | +0.00(+0.00%) |
Jun 21, 2022 | 2.180 | 2.278 | 2.180 | 2.210 | 50,144 | +0.05(+2.31%) |
Jun 17, 2022 | 2.250 | 2.301 | 2.160 | 2.160 | 45,919 | -0.15(-6.49%) |
Jun 16, 2022 | 2.470 | 2.470 | 2.310 | 2.310 | 25,009 | -0.09(-3.75%) |
Jun 15, 2022 | 2.330 | 2.570 | 2.330 | 2.400 | 10,089 | +0.05(+2.13%) |
Jun 14, 2022 | 2.410 | 2.450 | 2.291 | 2.350 | 17,975 | -0.05(-2.08%) |
Jun 13, 2022 | 2.510 | 2.528 | 2.360 | 2.400 | 50,214 | -0.18(-6.98%) |
Jun 10, 2022 | 2.590 | 2.630 | 2.580 | 2.580 | 12,436 | -0.02(-0.77%) |
Jun 09, 2022 | 2.700 | 2.770 | 2.580 | 2.600 | 29,446 | -0.10(-3.70%) |
Jun 08, 2022 | 2.620 | 2.700 | 2.620 | 2.700 | 5,611 | +0.06(+2.27%) |
Jun 07, 2022 | 2.710 | 2.730 | 2.620 | 2.640 | 5,149 | -0.03(-1.12%) |
Jun 06, 2022 | 2.860 | 2.860 | 2.631 | 2.670 | 3,413 | -0.04(-1.48%) |
Jun 03, 2022 | 2.770 | 2.780 | 2.710 | 2.710 | 6,054 | -0.05(-1.81%) |
Jun 02, 2022 | 2.795 | 2.795 | 2.730 | 2.760 | 2,053 | +0.04(+1.47%) |
Jun 01, 2022 | 2.790 | 2.820 | 2.720 | 2.720 | 7,735 | +0.00(+0.00%) |
May 31, 2022 | 2.800 | 2.800 | 2.720 | 2.720 | 12,842 | -0.08(-2.85%) |
May 27, 2022 | 2.770 | 2.805 | 2.720 | 2.800 | 7,699 | +0.06(+2.37%) |
May 26, 2022 | 2.730 | 2.760 | 2.726 | 2.735 | 7,754 | -0.02(-0.55%) |
May 25, 2022 | 2.690 | 2.750 | 2.690 | 2.750 | 2,301 | +0.06(+2.23%) |
May 24, 2022 | 2.730 | 2.730 | 2.650 | 2.690 | 2,798 | -0.03(-1.10%) |
May 23, 2022 | 2.700 | 2.750 | 2.627 | 2.720 | 6,001 | +0.08(+3.03%) |
May 20, 2022 | 2.740 | 2.740 | 2.621 | 2.640 | 10,926 | -0.10(-3.65%) |
May 19, 2022 | 2.760 | 2.760 | 2.630 | 2.740 | 12,727 | -0.04(-1.44%) |
May 18, 2022 | 2.700 | 2.780 | 2.660 | 2.780 | 14,066 | +0.03(+1.09%) |
May 17, 2022 | 2.660 | 2.770 | 2.520 | 2.750 | 9,896 | +0.10(+3.77%) |
May 16, 2022 | 2.670 | 2.750 | 2.650 | 2.650 | 14,650 | -0.02(-0.75%) |
May 13, 2022 | 2.560 | 2.670 | 2.540 | 2.670 | 2,650 | +0.12(+4.71%) |
May 12, 2022 | 2.640 | 2.640 | 2.550 | 2.550 | 7,488 | -0.03(-1.16%) |
May 11, 2022 | 2.660 | 2.730 | 2.580 | 2.580 | 3,058 | -0.06(-2.30%) |
May 10, 2022 | 2.690 | 2.725 | 2.630 | 2.641 | 5,647 | -0.05(-1.83%) |
May 09, 2022 | 2.670 | 2.739 | 2.630 | 2.690 | 9,266 | +0.02(+0.75%) |
May 06, 2022 | 2.650 | 2.830 | 2.630 | 2.670 | 24,229 | -0.02(-0.74%) |
May 05, 2022 | 2.760 | 2.760 | 2.650 | 2.690 | 22,024 | -0.21(-7.24%) |
May 04, 2022 | 2.680 | 2.930 | 2.680 | 2.900 | 15,986 | +0.23(+8.61%) |
May 03, 2022 | 2.690 | 2.770 | 2.670 | 2.670 | 8,715 | -0.04(-1.48%) |
May 02, 2022 | 2.760 | 2.780 | 2.680 | 2.710 | 5,372 | -0.09(-3.21%) |
Apr 29, 2022 | 2.820 | 2.820 | 2.767 | 2.800 | 10,066 | -0.03(-0.88%) |
Apr 28, 2022 | 2.890 | 2.890 | 2.760 | 2.825 | 6,705 | -0.03(-1.22%) |
Apr 27, 2022 | 2.830 | 2.860 | 2.770 | 2.860 | 4,119 | +0.06(+2.14%) |
Apr 26, 2022 | 2.770 | 2.850 | 2.760 | 2.800 | 33,994 | -0.02(-0.71%) |
Apr 25, 2022 | 2.780 | 2.830 | 2.720 | 2.820 | 1,971 | +0.05(+1.81%) |
Apr 22, 2022 | 2.770 | 2.890 | 2.760 | 2.770 | 14,967 | -0.04(-1.42%) |
Apr 21, 2022 | 2.882 | 2.882 | 2.810 | 2.810 | 3,787 | -0.04(-1.40%) |
Apr 20, 2022 | 2.860 | 2.930 | 2.810 | 2.850 | 3,086 | +0.05(+1.79%) |
Apr 19, 2022 | 2.810 | 3.010 | 2.800 | 2.800 | 13,422 | +0.00(+0.00%) |
Apr 18, 2022 | 2.780 | 3.000 | 2.730 | 2.800 | 6,664 | +0.09(+3.32%) |
Apr 14, 2022 | 3.000 | 3.000 | 2.710 | 2.710 | 33,154 | -0.26(-8.76%) |
Apr 13, 2022 | 2.770 | 3.100 | 2.767 | 2.970 | 56,491 | +0.19(+6.84%) |
Apr 12, 2022 | 2.880 | 2.965 | 2.780 | 2.780 | 11,655 | -0.03(-1.07%) |
Apr 11, 2022 | 2.630 | 2.810 | 2.630 | 2.810 | 16,394 | +0.05(+1.81%) |
Apr 08, 2022 | 2.770 | 2.790 | 2.701 | 2.760 | 13,755 | -0.01(-0.36%) |
Apr 07, 2022 | 2.770 | 2.812 | 2.735 | 2.770 | 5,151 | +0.00(+0.00%) |
Apr 06, 2022 | 2.900 | 2.900 | 2.750 | 2.770 | 28,007 | -0.13(-4.48%) |
Apr 05, 2022 | 2.930 | 3.000 | 2.900 | 2.900 | 6,013 | -0.06(-2.03%) |
Apr 04, 2022 | 2.940 | 3.090 | 2.940 | 2.960 | 16,545 | -0.01(-0.34%) |