Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.590 | 1.600 | 1.550 | 1.580 | 5,348 | +0.02(+1.28%) |
Jun 29, 2023 | 1.550 | 1.590 | 1.550 | 1.560 | 55,207 | -0.01(-0.64%) |
Jun 28, 2023 | 1.550 | 1.600 | 1.520 | 1.570 | 127,648 | +0.04(+2.61%) |
Jun 27, 2023 | 1.560 | 1.590 | 1.530 | 1.530 | 17,314 | -0.05(-3.16%) |
Jun 26, 2023 | 1.570 | 1.594 | 1.570 | 1.580 | 4,351 | -0.03(-1.86%) |
Jun 23, 2023 | 1.630 | 1.630 | 1.580 | 1.610 | 14,828 | -0.04(-2.42%) |
Jun 22, 2023 | 1.650 | 1.660 | 1.647 | 1.650 | 3,636 | -0.02(-1.20%) |
Jun 21, 2023 | 1.610 | 1.670 | 1.600 | 1.670 | 18,260 | +0.04(+2.45%) |
Jun 20, 2023 | 1.700 | 1.700 | 1.620 | 1.630 | 22,544 | -0.08(-4.68%) |
Jun 16, 2023 | 1.580 | 1.710 | 1.580 | 1.710 | 57,764 | +0.11(+6.87%) |
Jun 15, 2023 | 1.600 | 1.600 | 1.580 | 1.600 | 5,923 | -0.05(-3.03%) |
May 08, 2023 | 1.666 | 1.676 | 1.650 | 1.650 | 2,032 | +0.00(+0.00%) |
May 05, 2023 | 1.690 | 1.690 | 1.620 | 1.650 | 4,363 | +0.02(+1.23%) |
May 04, 2023 | 1.740 | 1.740 | 1.630 | 1.630 | 10,096 | -0.03(-1.81%) |
May 03, 2023 | 1.700 | 1.700 | 1.650 | 1.660 | 30,765 | -0.03(-1.78%) |
May 02, 2023 | 1.650 | 1.700 | 1.650 | 1.690 | 6,040 | +0.04(+2.42%) |
May 01, 2023 | 1.660 | 1.670 | 1.650 | 1.650 | 4,340 | -0.01(-0.60%) |
Apr 28, 2023 | 1.680 | 1.700 | 1.660 | 1.660 | 2,679 | -0.02(-1.19%) |
Apr 27, 2023 | 1.680 | 1.680 | 1.670 | 1.680 | 1,073 | +0.00(+0.00%) |
Apr 26, 2023 | 1.690 | 1.690 | 1.660 | 1.680 | 573 | +0.04(+2.44%) |
Apr 25, 2023 | 1.690 | 1.690 | 1.640 | 1.640 | 9,741 | -0.03(-1.80%) |
Apr 24, 2023 | 1.690 | 1.690 | 1.670 | 1.670 | 3,982 | -0.01(-0.60%) |
Apr 21, 2023 | 1.690 | 1.690 | 1.650 | 1.680 | 3,082 | -0.02(-0.88%) |
Apr 20, 2023 | 1.760 | 1.760 | 1.680 | 1.695 | 10,976 | -0.04(-2.59%) |
Apr 19, 2023 | 1.750 | 1.790 | 1.700 | 1.740 | 60,008 | -0.01(-0.57%) |
Apr 18, 2023 | 1.750 | 1.795 | 1.730 | 1.750 | 8,907 | +0.02(+1.16%) |
Apr 17, 2023 | 1.740 | 1.750 | 1.730 | 1.730 | 2,285 | -0.01(-0.57%) |
Apr 14, 2023 | 1.760 | 1.760 | 1.706 | 1.740 | 7,037 | +0.03(+1.75%) |
Apr 13, 2023 | 1.650 | 1.780 | 1.650 | 1.710 | 30,063 | +0.04(+2.40%) |
Apr 12, 2023 | 1.650 | 1.710 | 1.650 | 1.670 | 61,268 | -0.01(-0.42%) |
Apr 11, 2023 | 1.720 | 1.730 | 1.677 | 1.677 | 6,257 | -0.04(-2.21%) |
Apr 10, 2023 | 1.840 | 1.840 | 1.680 | 1.715 | 36,172 | -0.16(-8.29%) |
Apr 06, 2023 | 1.847 | 1.890 | 1.800 | 1.870 | 3,720 | +0.02(+1.08%) |
Apr 05, 2023 | 1.820 | 1.860 | 1.730 | 1.850 | 7,494 | +0.12(+6.94%) |
Apr 04, 2023 | 1.730 | 1.800 | 1.730 | 1.730 | 51,297 | -0.04(-2.26%) |