Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 48.78 | 49.10 | 48.48 | 48.70 | 138,530 | +0.16(+0.32%) |
Jun 29, 2023 | 47.87 | 48.60 | 47.87 | 48.55 | 87,037 | +0.78(+1.63%) |
Jun 28, 2023 | 48.28 | 48.28 | 47.26 | 47.77 | 90,945 | -0.33(-0.68%) |
Jun 27, 2023 | 48.14 | 48.64 | 47.96 | 48.10 | 51,823 | +0.05(+0.11%) |
Jun 26, 2023 | 47.72 | 48.16 | 47.38 | 48.05 | 122,216 | +0.37(+0.79%) |
Jun 23, 2023 | 48.21 | 48.60 | 46.80 | 47.67 | 765,660 | -0.72(-1.49%) |
Jun 22, 2023 | 48.18 | 48.52 | 47.68 | 48.39 | 118,513 | +0.10(+0.21%) |
Jun 21, 2023 | 48.39 | 48.61 | 47.73 | 48.29 | 74,903 | -0.10(-0.21%) |
Jun 20, 2023 | 48.79 | 48.99 | 47.91 | 48.39 | 84,521 | -0.25(-0.51%) |
Jun 16, 2023 | 49.20 | 49.20 | 48.15 | 48.64 | 286,607 | -0.11(-0.22%) |
Jun 15, 2023 | 47.89 | 48.75 | 47.59 | 48.75 | 117,555 | -2.29(-4.49%) |
May 08, 2023 | 51.33 | 51.54 | 50.78 | 51.04 | 62,294 | -0.28(-0.55%) |
May 05, 2023 | 51.29 | 51.81 | 50.63 | 51.32 | 118,623 | +0.62(+1.22%) |
May 04, 2023 | 50.38 | 50.77 | 49.72 | 50.71 | 72,365 | +0.14(+0.27%) |
May 03, 2023 | 50.57 | 51.12 | 50.47 | 50.57 | 88,674 | +0.20(+0.40%) |
May 02, 2023 | 50.28 | 50.47 | 49.54 | 50.37 | 84,498 | -0.25(-0.48%) |
May 01, 2023 | 50.23 | 51.05 | 49.99 | 50.62 | 103,835 | +0.09(+0.18%) |
Apr 28, 2023 | 50.03 | 51.40 | 49.77 | 50.53 | 102,559 | +0.30(+0.60%) |
Apr 27, 2023 | 51.02 | 51.02 | 46.30 | 50.23 | 286,303 | +1.92(+3.97%) |
Apr 26, 2023 | 47.62 | 48.64 | 47.36 | 48.31 | 206,994 | +0.33(+0.68%) |
Apr 25, 2023 | 47.74 | 48.43 | 47.26 | 47.98 | 133,984 | -0.12(-0.25%) |
Apr 24, 2023 | 48.28 | 48.72 | 47.94 | 48.10 | 72,287 | -0.22(-0.45%) |
Apr 21, 2023 | 48.30 | 48.53 | 47.61 | 48.32 | 79,497 | -0.11(-0.22%) |
Apr 20, 2023 | 47.56 | 48.49 | 47.54 | 48.43 | 88,104 | +0.87(+1.83%) |
Apr 19, 2023 | 47.49 | 47.77 | 47.28 | 47.56 | 95,500 | +0.04(+0.08%) |
Apr 18, 2023 | 47.76 | 47.80 | 47.11 | 47.52 | 79,007 | -0.11(-0.23%) |
Apr 17, 2023 | 46.79 | 47.67 | 46.74 | 47.63 | 63,040 | +0.61(+1.29%) |
Apr 14, 2023 | 47.44 | 48.26 | 46.51 | 47.02 | 109,861 | -0.15(-0.33%) |
Apr 13, 2023 | 46.56 | 47.22 | 46.28 | 47.18 | 72,048 | +0.47(+1.01%) |
Apr 12, 2023 | 46.54 | 46.91 | 46.35 | 46.70 | 50,827 | +0.31(+0.67%) |
Apr 11, 2023 | 46.62 | 47.21 | 46.31 | 46.39 | 48,076 | -0.04(-0.09%) |
Apr 10, 2023 | 46.76 | 47.15 | 46.21 | 46.44 | 75,634 | +0.11(+0.25%) |
Apr 06, 2023 | 45.90 | 48.04 | 45.49 | 46.32 | 80,914 | +0.36(+0.79%) |
Apr 05, 2023 | 45.14 | 46.04 | 45.13 | 45.96 | 108,874 | +0.74(+1.65%) |
Apr 04, 2023 | 44.68 | 45.26 | 43.67 | 45.21 | 121,228 | +0.74(+1.65%) |