Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.68	24.30	23.65	24.15	3,540,405	+0.41(+1.74%)
Jun 29, 2021	23.67	24.04	23.63	23.74	3,521,572	+0.33(+1.39%)
Jun 28, 2021	23.66	23.70	23.30	23.42	2,128,053	+0.01(+0.04%)
Jun 25, 2021	23.32	23.59	23.29	23.41	3,544,670	+0.02(+0.08%)
Jun 24, 2021	23.36	23.50	23.20	23.39	2,886,361	+0.16(+0.68%)
Jun 23, 2021	23.40	23.49	23.13	23.23	2,548,216	-0.09(-0.38%)
Jun 22, 2021	23.43	23.43	23.05	23.32	2,165,124	-0.02(-0.08%)
Jun 21, 2021	23.05	23.46	22.98	23.34	2,228,787	+0.48(+2.12%)
Jun 18, 2021	22.73	23.08	22.61	22.85	3,967,402	-0.26(-1.14%)
Jun 17, 2021	23.77	23.77	22.67	23.12	2,384,407	-0.63(-2.67%)
Jun 16, 2021	23.98	24.08	23.58	23.75	2,250,099	-0.29(-1.21%)
Jun 15, 2021	24.02	24.22	23.83	24.04	2,147,917	+0.00(+0.00%)
Jun 14, 2021	24.62	24.68	23.91	24.04	2,526,606	-0.62(-2.50%)
Jun 11, 2021	24.51	24.66	24.39	24.65	1,663,893	+0.36(+1.48%)
Jun 10, 2021	24.80	24.85	24.21	24.29	1,980,030	-0.30(-1.22%)
Jun 09, 2021	25.00	25.00	24.58	24.59	1,734,227	-0.39(-1.55%)
Jun 08, 2021	24.77	25.11	24.49	24.98	2,582,278	+0.18(+0.71%)
Jun 07, 2021	24.92	25.10	24.67	24.80	1,177,840	-0.05(-0.21%)
Jun 04, 2021	24.95	25.09	24.68	24.86	1,385,003	-0.11(-0.46%)
Jun 03, 2021	25.10	25.15	24.70	24.97	2,167,499	-0.18(-0.73%)
Jun 02, 2021	25.35	25.38	24.98	25.16	1,872,962	-0.11(-0.45%)
Jun 01, 2021	25.50	25.59	25.07	25.27	2,716,818	+0.04(+0.17%)
May 28, 2021	25.50	25.56	24.94	25.23	3,198,534	+0.09(+0.35%)
May 27, 2021	24.81	25.17	24.76	25.14	6,886,234	+0.50(+2.03%)
May 26, 2021	24.55	24.73	24.49	24.64	2,097,889	+0.26(+1.07%)
May 25, 2021	24.70	24.86	24.31	24.38	2,007,293	-0.26(-1.06%)
May 24, 2021	24.82	24.86	24.53	24.64	1,888,823	-0.04(-0.18%)
May 21, 2021	24.81	25.05	24.62	24.68	1,765,551	-0.12(-0.49%)
May 20, 2021	24.52	24.96	24.35	24.80	2,098,395	+0.24(+0.96%)
May 19, 2021	24.61	24.62	24.12	24.57	5,425,878	-0.24(-0.98%)
May 18, 2021	25.61	25.73	24.80	24.81	3,448,441	-0.78(-3.03%)
May 17, 2021	25.27	25.73	25.18	25.59	2,353,777	+0.34(+1.35%)
May 14, 2021	25.16	25.35	25.00	25.25	1,542,392	+0.32(+1.29%)
May 13, 2021	24.31	25.07	24.22	24.93	2,361,252	+0.46(+1.87%)
May 12, 2021	25.18	25.20	24.41	24.47	2,658,171	-0.81(-3.19%)
May 11, 2021	25.47	25.71	24.91	25.27	2,971,341	-0.25(-0.99%)
May 10, 2021	25.50	26.25	25.40	25.53	4,022,386	+0.17(+0.69%)
May 07, 2021	25.20	25.58	25.18	25.35	2,450,873	-0.03(-0.10%)
May 06, 2021	24.96	25.40	24.72	25.38	3,337,170	+0.65(+2.65%)
May 05, 2021	24.43	24.86	24.36	24.72	2,303,029	+0.25(+1.03%)
May 04, 2021	24.27	24.57	24.06	24.47	3,608,165	+0.24(+1.01%)
May 03, 2021	23.67	24.51	23.53	24.23	4,649,103	+0.72(+3.04%)
Apr 30, 2021	23.97	24.31	23.36	23.51	5,326,814	-0.02(-0.07%)
Apr 29, 2021	23.48	23.71	23.33	23.53	2,464,759	+0.28(+1.20%)
Apr 28, 2021	23.59	23.61	23.22	23.25	1,715,168	-0.23(-0.97%)
Apr 27, 2021	23.13	23.65	23.02	23.48	2,265,438	+0.17(+0.75%)
Apr 26, 2021	23.24	23.34	23.06	23.30	2,083,297	+0.16(+0.68%)
Apr 23, 2021	23.39	23.43	22.94	23.15	3,006,709	-0.11(-0.49%)
Apr 22, 2021	23.60	23.69	23.21	23.26	2,948,955	-0.26(-1.11%)
Apr 21, 2021	23.11	23.63	23.11	23.52	2,014,595	+0.41(+1.77%)
Apr 20, 2021	23.02	23.18	22.76	23.11	2,321,627	+0.02(+0.08%)
Apr 19, 2021	23.22	23.23	22.84	23.09	2,406,576	-0.24(-1.05%)
Apr 16, 2021	23.32	23.52	23.16	23.34	2,006,155	+0.12(+0.53%)
Apr 15, 2021	23.28	23.31	22.95	23.22	2,222,852	+0.16(+0.68%)
Apr 14, 2021	23.29	23.45	23.01	23.06	2,701,207	-0.35(-1.49%)
Apr 13, 2021	23.76	23.83	22.83	23.41	4,119,671	-0.47(-1.97%)
Apr 12, 2021	23.54	23.92	23.49	23.88	2,676,056	+0.31(+1.29%)
Apr 09, 2021	23.46	23.64	23.35	23.57	2,336,844	+0.16(+0.67%)
Apr 08, 2021	23.55	23.59	23.24	23.42	2,490,607	-0.17(-0.74%)
Apr 07, 2021	23.56	23.77	23.51	23.59	1,582,898	-0.03(-0.15%)
Apr 06, 2021	23.86	23.90	23.56	23.63	2,569,174	-0.11(-0.48%)
Apr 05, 2021	23.77	23.92	23.62	23.74	2,333,466	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.