Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.520 | 1.600 | 1.500 | 1.600 | 180,809 | +0.07(+4.58%) |
Jun 29, 2015 | 1.710 | 1.710 | 1.520 | 1.530 | 372,763 | -0.18(-10.53%) |
Jun 26, 2015 | 1.750 | 1.750 | 1.710 | 1.710 | 164,602 | -0.03(-1.72%) |
Jun 25, 2015 | 1.799 | 1.880 | 1.730 | 1.740 | 84,012 | -0.05(-2.79%) |
Jun 24, 2015 | 1.850 | 1.850 | 1.770 | 1.790 | 108,058 | -0.05(-2.72%) |
Jun 23, 2015 | 1.840 | 1.890 | 1.800 | 1.840 | 96,245 | +0.01(+0.55%) |
Jun 22, 2015 | 1.750 | 1.830 | 1.740 | 1.830 | 118,704 | +0.09(+5.17%) |
Jun 19, 2015 | 1.740 | 1.750 | 1.700 | 1.740 | 148,760 | +0.02(+1.16%) |
Jun 18, 2015 | 1.710 | 1.740 | 1.710 | 1.720 | 74,418 | +0.00(+0.00%) |
Jun 17, 2015 | 1.680 | 1.750 | 1.680 | 1.720 | 78,470 | +0.02(+1.18%) |
Jun 16, 2015 | 1.720 | 1.770 | 1.700 | 1.700 | 100,816 | -0.03(-1.73%) |
Jun 15, 2015 | 1.740 | 1.790 | 1.680 | 1.730 | 207,427 | -0.03(-1.70%) |
Jun 12, 2015 | 1.750 | 1.790 | 1.730 | 1.760 | 77,917 | +0.01(+0.57%) |
Jun 11, 2015 | 1.770 | 1.800 | 1.740 | 1.750 | 93,394 | -0.03(-1.69%) |
Jun 10, 2015 | 1.760 | 1.850 | 1.740 | 1.780 | 310,386 | +0.00(+0.00%) |
Jun 09, 2015 | 1.790 | 1.790 | 1.750 | 1.780 | 145,895 | -0.02(-1.11%) |
Jun 08, 2015 | 1.830 | 1.850 | 1.740 | 1.800 | 112,170 | -0.03(-1.64%) |
Jun 05, 2015 | 1.840 | 1.880 | 1.730 | 1.830 | 318,214 | +0.00(+0.00%) |
Jun 04, 2015 | 1.910 | 1.960 | 1.830 | 1.830 | 185,071 | -0.07(-3.68%) |
Jun 03, 2015 | 1.810 | 2.020 | 1.810 | 1.900 | 409,340 | +0.08(+4.40%) |
Jun 02, 2015 | 1.800 | 1.870 | 1.800 | 1.820 | 109,297 | +0.02(+1.11%) |
Jun 01, 2015 | 1.820 | 1.840 | 1.750 | 1.800 | 283,376 | -0.01(-0.55%) |
May 29, 2015 | 1.770 | 1.819 | 1.761 | 1.810 | 150,862 | +0.01(+0.56%) |
May 28, 2015 | 1.780 | 1.840 | 1.780 | 1.800 | 118,564 | +0.03(+1.69%) |
May 27, 2015 | 1.770 | 1.820 | 1.750 | 1.770 | 133,741 | -0.03(-1.67%) |
May 26, 2015 | 1.820 | 1.840 | 1.750 | 1.800 | 494,059 | -0.01(-0.55%) |
May 22, 2015 | 1.890 | 1.810 | 1.810 | 1.810 | 182,400 | -0.06(-3.47%) |
May 21, 2015 | 1.850 | 1.900 | 1.800 | 1.875 | 257,271 | +0.01(+0.81%) |
May 20, 2015 | 1.850 | 1.860 | 1.750 | 1.860 | 161,669 | +0.00(+0.00%) |
May 19, 2015 | 1.840 | 1.880 | 1.830 | 1.860 | 162,238 | +0.01(+0.54%) |
May 18, 2015 | 1.880 | 1.890 | 1.820 | 1.850 | 145,678 | -0.02(-1.07%) |
May 15, 2015 | 1.770 | 1.870 | 1.770 | 1.870 | 458,398 | +0.06(+3.31%) |
May 14, 2015 | 1.880 | 1.900 | 1.810 | 1.810 | 111,029 | -0.02(-1.09%) |
May 13, 2015 | 1.820 | 1.870 | 1.780 | 1.830 | 150,654 | +0.02(+1.10%) |
May 12, 2015 | 1.820 | 1.830 | 1.760 | 1.810 | 154,910 | +0.01(+0.56%) |
May 11, 2015 | 1.860 | 1.860 | 1.780 | 1.800 | 210,952 | -0.05(-2.70%) |
May 08, 2015 | 1.860 | 1.860 | 1.810 | 1.850 | 140,699 | -0.01(-0.54%) |
May 07, 2015 | 1.850 | 1.890 | 1.805 | 1.860 | 167,583 | +0.05(+2.76%) |
May 06, 2015 | 2.050 | 2.050 | 1.800 | 1.810 | 357,118 | -0.20(-9.95%) |
May 05, 2015 | 2.100 | 2.130 | 1.930 | 2.010 | 362,904 | -0.07(-3.37%) |
May 04, 2015 | 2.110 | 2.128 | 2.040 | 2.080 | 260,976 | -0.01(-0.48%) |
May 01, 2015 | 2.080 | 2.100 | 2.040 | 2.090 | 153,490 | +0.04(+1.95%) |
Apr 30, 2015 | 2.050 | 2.100 | 1.990 | 2.050 | 448,483 | +0.00(+0.00%) |
Apr 29, 2015 | 1.960 | 2.190 | 1.930 | 2.050 | 4,019,602 | +0.08(+4.06%) |
Apr 28, 2015 | 2.010 | 2.020 | 1.910 | 1.970 | 269,501 | -0.05(-2.48%) |
Apr 27, 2015 | 2.110 | 2.120 | 1.910 | 2.020 | 364,392 | -0.10(-4.72%) |
Apr 24, 2015 | 2.120 | 2.120 | 2.030 | 2.120 | 277,846 | +0.00(+0.00%) |
Apr 23, 2015 | 2.130 | 2.130 | 2.030 | 2.120 | 259,315 | +0.01(+0.47%) |
Apr 22, 2015 | 2.180 | 2.180 | 2.100 | 2.110 | 190,755 | -0.03(-1.40%) |
Apr 21, 2015 | 2.250 | 2.250 | 2.140 | 2.140 | 403,240 | -0.06(-2.73%) |
Apr 20, 2015 | 2.150 | 2.290 | 2.150 | 2.200 | 249,912 | +0.06(+2.80%) |
Apr 17, 2015 | 2.150 | 2.200 | 2.110 | 2.140 | 315,538 | -0.03(-1.38%) |
Apr 16, 2015 | 2.190 | 2.230 | 2.150 | 2.170 | 299,033 | -0.01(-0.46%) |
Apr 15, 2015 | 2.240 | 2.260 | 2.180 | 2.180 | 386,919 | -0.02(-0.91%) |
Apr 14, 2015 | 2.240 | 2.280 | 2.160 | 2.200 | 386,906 | -0.02(-0.90%) |
Apr 13, 2015 | 2.170 | 2.270 | 2.150 | 2.220 | 592,007 | +0.06(+2.78%) |
Apr 10, 2015 | 2.160 | 2.210 | 2.150 | 2.160 | 636,161 | +0.00(+0.00%) |
Apr 09, 2015 | 2.190 | 2.230 | 2.150 | 2.160 | 381,824 | -0.05(-2.26%) |
Apr 08, 2015 | 2.200 | 2.230 | 2.150 | 2.210 | 320,211 | +0.01(+0.45%) |
Apr 07, 2015 | 2.250 | 2.300 | 2.150 | 2.200 | 317,016 | -0.05(-2.22%) |
Apr 06, 2015 | 2.220 | 2.270 | 2.170 | 2.250 | 144,525 | -0.01(-0.44%) |
Apr 02, 2015 | 2.230 | 2.260 | 2.260 | 2.260 | 218,700 | +0.01(+0.44%) |