Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.58	26.87	26.25	26.33	167,301	-0.23(-0.87%)
Jun 29, 2011	26.08	26.68	25.93	26.56	198,426	+0.48(+1.85%)
Jun 28, 2011	25.11	26.14	25.00	26.08	174,028	+0.95(+3.80%)
Jun 27, 2011	24.76	25.31	24.76	25.12	307,044	+0.26(+1.04%)
Jun 24, 2011	25.20	25.34	24.62	24.86	3,524,666	-0.29(-1.14%)
Jun 23, 2011	25.26	25.36	24.87	25.15	154,801	-0.38(-1.49%)
Jun 22, 2011	25.63	25.88	25.49	25.53	120,230	-0.15(-0.58%)
Jun 21, 2011	25.61	25.86	25.47	25.68	164,327	+0.20(+0.80%)
Jun 20, 2011	25.20	25.47	24.46	25.47	180,655	+0.83(+3.38%)
Jun 17, 2011	24.93	24.93	24.58	24.64	228,448	-0.21(-0.86%)
Jun 16, 2011	25.02	25.02	24.71	24.85	165,780	-0.10(-0.41%)
Jun 15, 2011	25.19	25.46	24.93	24.95	98,044	-0.44(-1.72%)
Jun 14, 2011	25.41	25.55	25.22	25.39	126,452	+0.22(+0.88%)
Jun 13, 2011	25.36	25.41	25.06	25.17	233,480	-0.10(-0.40%)
Jun 10, 2011	25.99	26.00	25.17	25.27	175,668	-0.81(-3.09%)
Jun 09, 2011	25.99	26.20	25.84	26.08	161,132	+0.08(+0.32%)
Jun 08, 2011	26.00	26.12	25.81	25.99	162,892	-0.03(-0.11%)
Jun 07, 2011	25.85	26.24	25.63	26.02	161,358	+0.36(+1.41%)
Jun 06, 2011	25.76	26.08	25.66	25.66	120,643	-0.25(-0.97%)
Jun 03, 2011	25.85	25.99	25.32	25.91	187,733	+0.03(+0.11%)
May 24, 2011	26.01	26.01	25.61	25.88	65,032	-0.03(-0.11%)
May 23, 2011	26.06	26.18	25.75	25.91	72,109	-0.50(-1.88%)
May 20, 2011	26.89	26.91	26.24	26.41	67,048	-0.49(-1.81%)
May 19, 2011	26.93	27.12	26.61	26.89	60,616	+0.09(+0.34%)
May 18, 2011	26.38	26.91	26.21	26.80	69,989	+0.53(+2.03%)
May 17, 2011	26.72	26.85	26.23	26.27	87,258	-0.48(-1.79%)
May 16, 2011	27.02	27.25	26.73	26.75	66,597	-0.35(-1.29%)
May 13, 2011	27.77	27.78	27.01	27.10	78,582	-0.63(-2.26%)
May 12, 2011	27.28	27.74	27.09	27.72	105,829	+0.39(+1.41%)
May 11, 2011	27.67	27.94	27.00	27.34	135,578	-0.50(-1.79%)
May 10, 2011	27.31	27.98	27.31	27.83	116,194	+0.53(+1.96%)
May 09, 2011	27.16	27.31	26.99	27.30	105,647	-0.03(-0.10%)
May 06, 2011	27.78	27.85	27.29	27.33	109,951	-0.28(-1.00%)
May 05, 2011	27.83	27.98	27.57	27.60	91,840	-0.36(-1.28%)
May 04, 2011	28.13	28.19	27.96	27.96	81,736	-0.17(-0.59%)
May 03, 2011	28.13	28.16	27.95	28.13	144,809	+0.03(+0.10%)
May 02, 2011	28.10	28.24	27.95	28.10	163,864	-0.07(-0.26%)
Apr 29, 2011	28.26	28.26	28.04	28.17	118,395	-0.01(-0.03%)
Apr 28, 2011	28.24	28.28	28.04	28.18	70,327	-0.05(-0.16%)
Apr 27, 2011	28.29	28.38	28.06	28.23	107,229	+0.01(+0.03%)
Apr 26, 2011	27.97	28.33	27.92	28.22	158,648	+0.29(+1.02%)
Apr 25, 2011	28.03	28.19	27.77	27.93	200,459	-0.17(-0.59%)
Apr 21, 2011	28.09	28.10	27.88	28.10	121,607	-0.04(-0.13%)
Apr 20, 2011	28.30	28.56	28.09	28.14	155,533	+0.14(+0.49%)
Apr 19, 2011	28.03	28.21	27.89	28.00	133,765	-0.14(-0.49%)
Apr 18, 2011	27.99	28.22	27.65	28.14	159,517	-0.09(-0.33%)
Apr 15, 2011	28.24	28.42	27.61	28.23	87,638	+0.14(+0.49%)
Apr 14, 2011	28.05	28.10	27.80	28.09	116,248	+0.00(+0.00%)
Apr 13, 2011	28.34	28.40	28.04	28.09	169,833	+0.01(+0.03%)
Apr 12, 2011	28.08	28.30	28.00	28.08	163,461	-0.26(-0.91%)
Apr 11, 2011	28.92	29.23	28.10	28.34	300,626	-0.53(-1.85%)
Apr 08, 2011	29.49	29.50	28.76	28.87	181,335	-0.57(-1.94%)
Apr 07, 2011	29.55	29.67	29.22	29.44	236,934	-0.02(-0.06%)
Apr 06, 2011	29.34	29.76	29.32	29.46	203,869	+0.15(+0.50%)
Apr 05, 2011	28.87	29.37	28.21	29.32	291,320	+0.30(+1.05%)
Apr 04, 2011	28.11	29.30	27.94	29.01	302,563	+1.05(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.