Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.68	31.71	31.28	31.54	139,187	-0.12(-0.39%)
Jun 27, 2014	30.82	31.75	30.82	31.66	283,514	+0.63(+2.05%)
Jun 26, 2014	31.52	31.52	30.88	31.03	72,998	-0.41(-1.30%)
Jun 25, 2014	30.35	31.46	30.35	31.43	144,587	+0.91(+2.98%)
Jun 24, 2014	30.54	31.17	30.50	30.53	128,939	-0.16(-0.52%)
Jun 23, 2014	30.56	30.76	30.46	30.69	48,838	+0.11(+0.37%)
Jun 20, 2014	30.86	30.88	30.35	30.57	197,806	-0.09(-0.31%)
Jun 19, 2014	30.60	30.75	30.31	30.67	53,021	+0.12(+0.40%)
Jun 18, 2014	30.51	30.60	30.15	30.54	64,583	+0.09(+0.28%)
Jun 17, 2014	29.98	30.94	29.98	30.46	146,176	+0.46(+1.55%)
Jun 16, 2014	30.23	30.29	29.74	29.99	102,295	-0.31(-1.03%)
Jun 13, 2014	30.23	30.64	30.11	30.31	84,618	+0.17(+0.57%)
Jun 12, 2014	30.34	30.39	29.68	30.14	61,861	-0.19(-0.62%)
Jun 11, 2014	30.59	30.89	30.27	30.33	93,527	-0.41(-1.33%)
Jun 10, 2014	30.57	30.93	30.48	30.73	111,891	+0.64(+2.14%)
Jun 06, 2014	29.89	30.38	29.69	30.09	107,953	+0.36(+1.21%)
Jun 05, 2014	29.08	29.81	28.74	29.73	68,590	+0.80(+2.75%)
Jun 04, 2014	28.83	29.02	28.73	28.93	48,310	+0.00(+0.00%)
Jun 03, 2014	29.10	29.10	28.64	28.93	78,383	-0.23(-0.78%)
Jun 02, 2014	29.53	29.53	29.02	29.16	69,301	-0.30(-1.03%)
May 30, 2014	29.66	29.77	29.29	29.46	67,094	-0.11(-0.38%)
May 29, 2014	29.72	29.85	29.43	29.58	49,290	-0.04(-0.13%)
May 28, 2014	29.68	30.02	29.31	29.62	112,536	-0.05(-0.16%)
May 27, 2014	29.69	29.94	29.42	29.66	85,868	+0.30(+1.03%)
May 23, 2014	28.97	29.36	29.36	29.36	79,002	+0.30(+1.04%)
May 22, 2014	28.78	29.23	28.57	29.06	124,073	+0.28(+0.98%)
May 21, 2014	28.75	28.93	28.46	28.78	324,406	+0.08(+0.29%)
May 20, 2014	28.86	28.86	28.36	28.69	161,295	-0.17(-0.59%)
May 19, 2014	28.55	29.06	28.50	28.86	81,434	+0.23(+0.79%)
May 16, 2014	28.52	28.72	28.33	28.64	130,782	+0.06(+0.20%)
May 15, 2014	28.50	28.70	28.25	28.58	117,857	-0.01(-0.03%)
May 14, 2014	29.05	29.05	28.12	28.59	177,226	-0.50(-1.71%)
May 13, 2014	29.74	29.76	29.05	29.09	146,568	-0.66(-2.21%)
May 12, 2014	29.16	30.13	29.16	29.75	117,226	+0.78(+2.69%)
May 09, 2014	28.53	29.21	28.40	28.97	102,776	+0.27(+0.95%)
May 08, 2014	28.90	29.46	28.68	28.69	98,862	-0.24(-0.81%)
May 07, 2014	28.71	28.98	28.37	28.93	109,199	+0.22(+0.75%)
May 06, 2014	28.82	29.16	28.52	28.71	157,752	-0.21(-0.72%)
May 05, 2014	29.21	29.36	28.76	28.92	127,875	-0.51(-1.73%)
May 02, 2014	29.19	29.67	29.19	29.43	108,875	+0.26(+0.90%)
May 01, 2014	29.61	29.67	28.88	29.16	164,175	-0.40(-1.37%)
Apr 30, 2014	29.50	29.75	29.16	29.57	111,975	+0.01(+0.03%)
Apr 29, 2014	29.70	29.92	29.42	29.56	109,329	+0.00(+0.00%)
Apr 28, 2014	29.60	29.78	28.91	29.56	123,944	+0.08(+0.26%)
Apr 25, 2014	29.90	30.10	29.31	29.48	142,296	-0.60(-2.00%)
Apr 24, 2014	29.95	30.20	29.64	30.09	150,478	+0.20(+0.66%)
Apr 23, 2014	30.22	30.31	29.86	29.89	126,698	-0.38(-1.24%)
Apr 22, 2014	30.13	30.56	30.08	30.26	147,435	+0.18(+0.59%)
Apr 21, 2014	30.58	30.59	29.87	30.09	175,693	-0.39(-1.27%)
Apr 17, 2014	29.94	30.47	30.47	30.47	81,554	+0.49(+1.63%)
Apr 16, 2014	30.14	30.14	29.73	29.98	80,213	-0.02(-0.06%)
Apr 15, 2014	29.86	30.06	29.18	30.00	119,238	+0.16(+0.54%)
Apr 14, 2014	30.30	30.30	29.55	29.84	128,038	-0.25(-0.84%)
Apr 11, 2014	29.95	30.39	29.80	30.10	166,798	-0.10(-0.34%)
Apr 10, 2014	30.83	30.93	29.87	30.20	181,806	-0.66(-2.13%)
Apr 09, 2014	30.57	30.94	30.24	30.86	73,428	+0.37(+1.20%)
Apr 08, 2014	30.55	31.30	30.24	30.49	228,708	+0.03(+0.09%)
Apr 07, 2014	31.06	31.23	30.30	30.46	258,363	-0.61(-1.97%)
Apr 04, 2014	32.04	32.06	30.98	31.07	101,125	-0.70(-2.19%)
Apr 03, 2014	32.88	32.88	31.59	31.77	132,527	-0.98(-2.99%)
Apr 02, 2014	32.39	32.75	32.02	32.75	102,531	+0.48(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.