Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 108.17 | 108.31 | 106.08 | 107.43 | 1,063,080 | -0.21(-0.19%) |
Jun 29, 2023 | 105.25 | 107.98 | 104.92 | 107.64 | 1,110,389 | +2.56(+2.44%) |
Jun 28, 2023 | 104.28 | 105.24 | 102.75 | 105.08 | 1,306,671 | +0.24(+0.23%) |
Jun 27, 2023 | 102.93 | 105.69 | 102.38 | 104.84 | 1,475,962 | +2.96(+2.90%) |
Jun 26, 2023 | 101.63 | 104.31 | 101.53 | 101.89 | 1,125,818 | +1.02(+1.01%) |
Jun 23, 2023 | 99.30 | 102.14 | 98.66 | 100.87 | 2,716,807 | +0.26(+0.25%) |
Jun 22, 2023 | 100.31 | 101.37 | 98.80 | 100.61 | 1,192,240 | +0.30(+0.30%) |
Jun 21, 2023 | 98.28 | 101.65 | 98.28 | 100.31 | 1,338,204 | +1.11(+1.12%) |
Jun 20, 2023 | 99.31 | 99.84 | 97.92 | 99.20 | 1,643,814 | -1.52(-1.51%) |
Jun 16, 2023 | 101.58 | 102.29 | 99.04 | 100.72 | 7,535,578 | -3.37(-3.24%) |
Jun 15, 2023 | 101.94 | 104.16 | 101.93 | 104.09 | 1,242,529 | +7.94(+8.26%) |
May 08, 2023 | 98.68 | 99.47 | 95.69 | 96.15 | 1,528,004 | -0.31(-0.33%) |
May 05, 2023 | 96.27 | 99.35 | 96.20 | 96.47 | 1,847,059 | +1.80(+1.90%) |
May 04, 2023 | 99.64 | 100.20 | 94.20 | 94.67 | 1,947,877 | -5.59(-5.58%) |
May 03, 2023 | 102.04 | 103.98 | 100.14 | 100.26 | 1,289,041 | -1.06(-1.05%) |
May 02, 2023 | 101.94 | 102.28 | 98.57 | 101.32 | 1,481,455 | -1.27(-1.24%) |
May 01, 2023 | 102.06 | 103.52 | 101.67 | 102.59 | 1,418,501 | +0.47(+0.46%) |
Apr 28, 2023 | 101.55 | 102.21 | 100.58 | 102.11 | 1,269,527 | -0.41(-0.40%) |
Apr 27, 2023 | 100.94 | 102.81 | 99.59 | 102.53 | 1,399,975 | +2.17(+2.16%) |
Apr 26, 2023 | 102.10 | 102.87 | 99.93 | 100.36 | 1,651,068 | -1.80(-1.76%) |
Apr 25, 2023 | 105.18 | 105.68 | 102.13 | 102.15 | 1,821,093 | -4.96(-4.63%) |
Apr 24, 2023 | 107.78 | 108.73 | 106.59 | 107.11 | 1,474,265 | -0.99(-0.92%) |
Apr 21, 2023 | 108.48 | 108.65 | 104.65 | 108.11 | 1,853,234 | -1.42(-1.29%) |
Apr 20, 2023 | 101.20 | 113.09 | 101.20 | 109.52 | 3,712,201 | +5.18(+4.96%) |
Apr 19, 2023 | 105.15 | 105.55 | 102.44 | 104.34 | 1,430,141 | -1.25(-1.18%) |
Apr 18, 2023 | 104.45 | 106.34 | 104.45 | 105.59 | 1,518,009 | +1.42(+1.37%) |
Apr 17, 2023 | 103.38 | 104.41 | 102.68 | 104.17 | 1,272,403 | +1.55(+1.51%) |
Apr 14, 2023 | 103.21 | 103.96 | 101.65 | 102.61 | 1,138,616 | -0.73(-0.70%) |
Apr 13, 2023 | 104.90 | 105.03 | 102.53 | 103.34 | 2,042,048 | -1.37(-1.30%) |
Apr 12, 2023 | 106.45 | 107.42 | 104.56 | 104.71 | 2,120,121 | -1.39(-1.31%) |
Apr 11, 2023 | 106.01 | 106.55 | 104.97 | 106.10 | 1,644,759 | +1.66(+1.59%) |
Apr 10, 2023 | 102.16 | 106.08 | 102.16 | 104.44 | 1,539,360 | +2.84(+2.79%) |
Apr 06, 2023 | 101.35 | 102.39 | 99.40 | 101.60 | 1,699,539 | +0.21(+0.20%) |
Apr 05, 2023 | 98.95 | 102.80 | 98.84 | 101.40 | 2,468,126 | -0.07(-0.07%) |
Apr 04, 2023 | 110.35 | 111.13 | 100.12 | 101.47 | 2,866,443 | -9.71(-8.73%) |