Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.460 | 2.500 | 2.440 | 2.460 | 714,143 | +0.02(+0.82%) |
Jun 29, 2023 | 2.450 | 2.450 | 2.405 | 2.440 | 611,705 | -0.01(-0.41%) |
Jun 28, 2023 | 2.380 | 2.450 | 2.380 | 2.450 | 610,229 | +0.05(+2.08%) |
Jun 27, 2023 | 2.350 | 2.420 | 2.325 | 2.400 | 961,591 | +0.04(+1.69%) |
Jun 26, 2023 | 2.360 | 2.380 | 2.310 | 2.360 | 797,690 | -0.04(-1.67%) |
Jun 23, 2023 | 2.470 | 2.480 | 2.370 | 2.400 | 2,810,997 | -0.13(-5.14%) |
Jun 22, 2023 | 2.500 | 2.580 | 2.470 | 2.530 | 680,090 | -0.03(-1.17%) |
Jun 21, 2023 | 2.440 | 2.580 | 2.430 | 2.560 | 1,154,592 | +0.10(+4.07%) |
Jun 20, 2023 | 2.560 | 2.560 | 2.410 | 2.460 | 2,173,282 | -0.11(-4.28%) |
Jun 16, 2023 | 2.700 | 2.700 | 2.540 | 2.570 | 1,705,551 | -0.10(-3.75%) |
Jun 15, 2023 | 2.600 | 2.680 | 2.570 | 2.670 | 1,121,528 | +0.46(+20.81%) |
May 08, 2023 | 2.300 | 2.385 | 2.190 | 2.210 | 1,270,553 | -0.07(-3.07%) |
May 05, 2023 | 2.220 | 2.290 | 2.140 | 2.280 | 1,337,179 | -0.03(-1.30%) |
May 04, 2023 | 2.250 | 2.330 | 2.250 | 2.310 | 1,091,531 | +0.01(+0.43%) |
May 03, 2023 | 2.190 | 2.370 | 2.190 | 2.300 | 1,187,804 | +0.14(+6.48%) |
May 02, 2023 | 2.370 | 2.370 | 2.150 | 2.160 | 1,272,114 | -0.19(-8.09%) |
May 01, 2023 | 2.310 | 2.390 | 2.285 | 2.350 | 805,573 | +0.04(+1.73%) |
Apr 28, 2023 | 2.290 | 2.360 | 2.250 | 2.310 | 951,705 | +0.02(+0.87%) |
Apr 27, 2023 | 2.350 | 2.370 | 2.290 | 2.290 | 638,852 | -0.06(-2.55%) |
Apr 26, 2023 | 2.420 | 2.450 | 2.320 | 2.350 | 933,532 | -0.08(-3.29%) |
Apr 25, 2023 | 2.420 | 2.490 | 2.415 | 2.430 | 756,976 | -0.03(-1.22%) |
Apr 24, 2023 | 2.490 | 2.520 | 2.415 | 2.460 | 1,008,645 | -0.04(-1.60%) |
Apr 21, 2023 | 2.410 | 2.525 | 2.385 | 2.500 | 688,909 | +0.08(+3.31%) |
Apr 20, 2023 | 2.550 | 2.560 | 2.410 | 2.420 | 1,274,156 | -0.15(-5.84%) |
Apr 19, 2023 | 2.720 | 2.730 | 2.560 | 2.570 | 1,076,642 | -0.15(-5.51%) |
Apr 18, 2023 | 2.820 | 2.840 | 2.720 | 2.720 | 916,258 | -0.09(-3.20%) |
Apr 17, 2023 | 2.840 | 2.860 | 2.780 | 2.810 | 537,572 | +0.00(+0.00%) |
Apr 14, 2023 | 2.870 | 2.915 | 2.760 | 2.810 | 942,055 | -0.09(-3.10%) |
Apr 13, 2023 | 2.800 | 2.920 | 2.779 | 2.900 | 1,540,425 | +0.11(+3.94%) |
Apr 12, 2023 | 2.920 | 2.920 | 2.790 | 2.790 | 850,515 | -0.06(-2.11%) |
Apr 11, 2023 | 2.860 | 2.905 | 2.820 | 2.850 | 693,857 | +0.02(+0.71%) |
Apr 10, 2023 | 2.840 | 2.850 | 2.780 | 2.830 | 711,327 | -0.04(-1.39%) |
Apr 06, 2023 | 2.760 | 2.890 | 2.740 | 2.870 | 778,686 | +0.07(+2.50%) |
Apr 05, 2023 | 2.830 | 2.860 | 2.770 | 2.800 | 765,832 | -0.02(-0.71%) |
Apr 04, 2023 | 2.850 | 2.870 | 2.790 | 2.820 | 670,170 | -0.04(-1.40%) |