Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 764 | +0.00(+0.00%) |
Jun 27, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 5,099 | +0.00(+0.00%) |
Jun 26, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 1,529 | +0.00(+0.00%) |
Jun 05, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 1,784 | +0.00(+0.00%) |
May 31, 2002 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 3,059 | +0.00(+1.82%) |
May 28, 2002 | 0.2706 | 0.2745 | 0.2157 | 0.2157 | 4,844 | -0.05(-20.29%) |
May 27, 2002 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 254 | -0.00(-1.43%) |
May 22, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 8,413 | +0.00(+0.00%) |
May 14, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 3,059 | +0.06(+27.27%) |
May 13, 2002 | 0.2196 | 0.2236 | 0.2157 | 0.2157 | 28,046 | -0.01(-3.51%) |
May 10, 2002 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 1,529 | +0.01(+3.64%) |
May 06, 2002 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.2157 | 0.2157 | 0.2157 | 0.2157 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.2745 | 0.2745 | 0.2157 | 0.2157 | 12,748 | -0.06(-21.43%) |
Apr 24, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 2,549 | -0.04(-11.39%) |
Apr 19, 2002 | 0.3138 | 0.3138 | 0.3098 | 0.3098 | 15,553 | +0.04(+16.18%) |
Apr 18, 2002 | 0.3138 | 0.3138 | 0.2667 | 0.2667 | 6,374 | -0.03(-9.33%) |
Apr 17, 2002 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.3334 | 0.3334 | 0.2942 | 0.2942 | 3,824 | +0.05(+19.05%) |
Apr 12, 2002 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 17,592 | +0.00(+1.61%) |
Apr 10, 2002 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 0 | +0.00(+0.00%) |