Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 0.7687 | 0.7766 | 0.7291 | 0.7495 | 12,748 | +0.02(+2.74%) |
Jun 27, 2003 | 0.7687 | 0.7687 | 0.7060 | 0.7295 | 20,397 | -0.04(-5.10%) |
Jun 26, 2003 | 0.7766 | 0.7766 | 0.7256 | 0.7687 | 2,549 | -0.01(-0.81%) |
Jun 25, 2003 | 0.7452 | 0.7844 | 0.7060 | 0.7750 | 5,609 | +0.03(+4.00%) |
Jun 24, 2003 | 0.7923 | 0.8236 | 0.7452 | 0.7452 | 34,420 | -0.05(-5.94%) |
Jun 23, 2003 | 0.9805 | 0.9805 | 0.7923 | 0.7923 | 66,036 | -0.03(-3.81%) |
Jun 20, 2003 | 0.8393 | 0.9844 | 0.8079 | 0.8236 | 201,169 | +0.02(+2.94%) |
Jun 19, 2003 | 0.8315 | 0.8589 | 0.7805 | 0.8001 | 49,463 | +0.00(+0.00%) |
Jun 18, 2003 | 0.6707 | 0.9099 | 0.6707 | 0.8001 | 181,536 | +0.13(+20.00%) |
Jun 17, 2003 | 0.6354 | 0.6668 | 0.5883 | 0.6668 | 94,082 | +0.08(+13.33%) |
Jun 16, 2003 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 6,884 | +0.04(+7.14%) |
Jun 13, 2003 | 0.6001 | 0.6040 | 0.5491 | 0.5491 | 32,125 | -0.01(-2.10%) |
Jun 12, 2003 | 0.5609 | 0.5609 | 0.5609 | 0.5609 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 0.5609 | 0.5609 | 0.5609 | 0.5609 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.5609 | 0.5609 | 0.5609 | 0.5609 | 764 | +0.01(+1.42%) |
Jun 09, 2003 | 0.5687 | 0.5687 | 0.5530 | 0.5530 | 11,218 | -0.05(-7.84%) |
Jun 06, 2003 | 0.5883 | 0.6001 | 0.5883 | 0.6001 | 6,374 | +0.03(+4.79%) |
Jun 05, 2003 | 0.5726 | 0.5726 | 0.5687 | 0.5726 | 8,158 | -0.02(-2.67%) |
Jun 04, 2003 | 0.5726 | 0.6275 | 0.5726 | 0.5883 | 13,003 | +0.02(+2.74%) |
Jun 03, 2003 | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 509 | -0.00(-0.68%) |
Jun 02, 2003 | 0.5883 | 0.6040 | 0.5765 | 0.5765 | 26,006 | -0.02(-2.65%) |
May 30, 2003 | 0.5922 | 0.5922 | 0.5922 | 0.5922 | 764 | -0.03(-4.97%) |
May 29, 2003 | 0.6232 | 0.6232 | 0.6232 | 0.6232 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.6315 | 0.6315 | 0.6232 | 0.6232 | 1,019 | +0.06(+10.35%) |
May 27, 2003 | 0.6118 | 0.6118 | 0.5648 | 0.5648 | 29,831 | -0.06(-10.00%) |
May 23, 2003 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 0 | +0.00(+0.00%) |
May 22, 2003 | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 2,549 | +0.02(+3.23%) |
May 21, 2003 | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.6079 | 0.6079 | 0.6079 | 0.6079 | 7,649 | -0.04(-5.49%) |
May 19, 2003 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 254 | +0.05(+7.89%) |
May 16, 2003 | 0.6158 | 0.6158 | 0.5962 | 0.5962 | 2,039 | -0.07(-10.59%) |
May 15, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
May 14, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
May 09, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.6432 | 0.6668 | 0.6432 | 0.6668 | 2,039 | +0.02(+3.66%) |
May 05, 2003 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 254 | +0.07(+13.10%) |
Apr 30, 2003 | 0.5687 | 0.5687 | 0.5687 | 0.5687 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.5844 | 0.5844 | 0.5687 | 0.5687 | 764 | +0.00(+0.00%) |
Apr 28, 2003 | 0.5726 | 0.5883 | 0.5687 | 0.5687 | 8,158 | -0.02(-3.33%) |
Apr 25, 2003 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 2,549 | -0.05(-7.98%) |
Apr 24, 2003 | 0.6471 | 0.6471 | 0.6315 | 0.6393 | 26,006 | -0.01(-1.21%) |
Apr 23, 2003 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.6668 | 0.6668 | 0.5138 | 0.6471 | 23,966 | -0.02(-2.94%) |
Apr 17, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 18,102 | +0.02(+3.66%) |
Apr 15, 2003 | 0.6471 | 0.6471 | 0.6432 | 0.6432 | 3,059 | -0.00(-0.61%) |
Apr 14, 2003 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 2,804 | +0.08(+14.58%) |
Apr 10, 2003 | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.5883 | 0.5883 | 0.5648 | 0.5648 | 2,549 | -0.06(-10.00%) |
Apr 08, 2003 | 0.6511 | 0.6511 | 0.6275 | 0.6275 | 3,314 | -0.04(-5.88%) |
Apr 07, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 4,334 | +0.02(+2.41%) |
Apr 04, 2003 | 0.6511 | 0.6511 | 0.6511 | 0.6511 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.6511 | 0.6511 | 0.6511 | 0.6511 | 2,549 | -0.02(-2.35%) |
Apr 02, 2003 | 0.6668 | 0.6668 | 0.6668 | 0.6668 | 0 | +0.00(+0.00%) |