Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.7217	0.8197	0.7138	0.7844	65,414	+0.07(+10.50%)
Jun 29, 2010	0.6864	0.7177	0.6785	0.7099	11,935	+0.00(+0.56%)
Jun 25, 2010	0.7138	0.7530	0.6746	0.7060	18,357	-0.05(-7.22%)
Jun 24, 2010	0.8785	0.8785	0.7060	0.7609	245,418	-0.12(-13.39%)
Jun 23, 2010	0.9060	0.9060	0.8668	0.8785	9,816	-0.05(-5.88%)
Jun 22, 2010	0.9099	0.9413	0.8668	0.9335	8,008	-0.02(-2.46%)
Jun 21, 2010	0.9138	0.9570	0.9099	0.9570	97,660	+0.00(+0.00%)
Jun 18, 2010	0.9217	0.9570	0.9060	0.9570	7,903	-0.01(-1.21%)
Jun 17, 2010	0.9413	0.9766	0.9374	0.9688	14,571	+0.00(+0.00%)
Jun 16, 2010	0.9099	0.9688	0.9060	0.9688	5,792	-0.01(-0.80%)
Jun 15, 2010	0.9021	0.9766	0.8903	0.9766	3,824	+0.04(+3.75%)
Jun 14, 2010	0.9413	0.9413	0.9413	0.9413	20,267	-0.01(-0.83%)
Jun 11, 2010	0.9413	0.9491	0.9413	0.9491	31,233	+0.01(+0.83%)
Jun 10, 2010	0.9374	0.9413	0.9374	0.9413	2,072	+0.00(+0.42%)
Jun 09, 2010	0.9374	0.9413	0.9217	0.9374	5,354	+0.04(+3.91%)
Jun 08, 2010	0.9178	0.9491	0.8982	0.9021	7,649	+0.00(+0.44%)
Jun 07, 2010	0.8629	0.9491	0.8550	0.8982	86,892	+0.04(+4.09%)
Jun 04, 2010	0.8511	0.8629	0.8472	0.8629	4,971	+0.01(+1.38%)
Jun 03, 2010	0.8511	0.8511	0.8511	0.8511	254	-0.01(-0.91%)
Jun 02, 2010	0.8589	0.8825	0.8315	0.8589	34,101	-0.02(-1.79%)
Jun 01, 2010	0.8864	0.9138	0.8432	0.8746	48,724	-0.05(-5.11%)
May 28, 2010	0.9413	0.9413	0.9217	0.9217	4,640	+0.00(+0.00%)
May 27, 2010	0.9217	0.9227	0.9217	0.9217	5,864	+0.01(+0.86%)
May 26, 2010	0.8942	0.9178	0.8942	0.9138	10,377	+0.04(+4.02%)
May 25, 2010	0.9021	0.9123	0.8432	0.8785	46,258	+0.00(+0.45%)
May 24, 2010	0.8511	0.9374	0.8511	0.8746	108,988	+0.01(+1.36%)
May 21, 2010	0.8629	0.8825	0.8472	0.8629	11,473	-0.02(-1.79%)
May 20, 2010	0.8864	0.9609	0.8629	0.8785	53,354	-0.06(-6.69%)
May 19, 2010	0.9609	0.9805	0.9413	0.9415	16,572	-0.04(-4.36%)
May 18, 2010	1.000	1.000	0.9648	0.9844	21,672	+0.02(+2.03%)
May 17, 2010	0.9727	1.020	0.9609	0.9648	113,493	+0.06(+6.49%)
May 14, 2010	0.9021	0.9335	0.8707	0.9060	11,287	-0.02(-2.12%)
May 13, 2010	0.8825	0.9256	0.8629	0.9256	23,156	-0.01(-0.84%)
May 12, 2010	0.9138	0.9335	0.8825	0.9335	24,859	+0.00(+0.00%)
May 11, 2010	0.9335	0.9374	0.9217	0.9335	7,394	+0.01(+1.23%)
May 10, 2010	0.9217	0.9413	0.9060	0.9221	13,974	-0.02(-2.45%)
May 07, 2010	0.8864	0.9452	0.8864	0.9452	17,118	+0.05(+5.70%)
May 06, 2010	0.9413	0.9491	0.8942	0.8942	48,841	-0.03(-3.39%)
May 05, 2010	0.9256	0.9570	0.9217	0.9256	35,182	-0.02(-1.66%)
May 04, 2010	0.9962	0.9962	0.8982	0.9413	143,095	+0.03(+3.00%)
May 03, 2010	1.079	1.098	0.9060	0.9138	289,053	-0.26(-22.33%)
Apr 30, 2010	1.196	1.271	1.177	1.177	22,814	-0.02(-1.64%)
Apr 29, 2010	1.118	1.196	1.118	1.196	15,685	+0.08(+7.02%)
Apr 28, 2010	1.118	1.153	1.098	1.118	42,900	+0.02(+1.79%)
Apr 27, 2010	1.200	1.275	1.063	1.098	154,839	-0.18(-14.11%)
Apr 26, 2010	1.055	1.353	1.028	1.279	483,367	+0.32(+33.39%)
Apr 23, 2010	0.9413	0.9688	0.9413	0.9586	4,334	-0.01(-1.05%)
Apr 22, 2010	0.9452	0.9688	0.9413	0.9688	6,705	+0.03(+3.35%)
Apr 21, 2010	0.9374	0.9374	0.9139	0.9374	45,108	+0.00(+0.00%)
Apr 20, 2010	0.9491	0.9491	0.9374	0.9374	11,983	-0.02(-2.45%)
Apr 19, 2010	0.9805	0.9903	0.9531	0.9609	24,777	-0.03(-3.01%)
Apr 16, 2010	1.012	1.012	0.9884	0.9907	15,807	-0.02(-2.09%)
Apr 15, 2010	0.9884	1.012	0.9844	1.012	21,340	+0.02(+2.38%)
Apr 14, 2010	1.020	1.020	0.9884	0.9884	40,272	-0.02(-2.33%)
Apr 13, 2010	1.004	1.012	1.004	1.012	9,688	+0.01(+1.18%)
Apr 12, 2010	0.9805	1.008	0.9805	1.000	26,389	+0.04(+3.66%)
Apr 09, 2010	0.9648	0.9884	0.9648	0.9648	34,642	-0.04(-3.53%)
Apr 08, 2010	0.9805	1.000	0.9805	1.000	764	+0.01(+1.19%)
Apr 07, 2010	0.9962	1.000	0.9727	0.9884	20,907	+0.02(+2.02%)
Apr 06, 2010	0.9609	1.000	0.9609	0.9688	32,125	+0.00(+0.00%)
Apr 05, 2010	0.9491	0.9805	0.9491	0.9688	22,233	-0.03(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.