Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.414 | 1.486 | 1.362 | 1.435 | 87,207 | +0.01(+0.60%) |
Jun 29, 2011 | 1.448 | 1.912 | 1.401 | 1.426 | 897,673 | +0.16(+12.42%) |
Jun 28, 2011 | 1.226 | 1.269 | 1.179 | 1.269 | 13,469 | +0.00(+0.00%) |
Jun 27, 2011 | 1.230 | 1.269 | 1.184 | 1.269 | 5,167 | -0.01(-0.67%) |
Jun 23, 2011 | 1.218 | 1.277 | 1.277 | 1.277 | 1,174 | +0.04(+3.27%) |
Jun 22, 2011 | 1.265 | 1.266 | 1.205 | 1.237 | 2,266 | -0.03(-2.19%) |
Jun 20, 2011 | 1.265 | 1.265 | 1.265 | 1.265 | 469 | +0.03(+2.31%) |
Jun 16, 2011 | 1.235 | 1.236 | 1.236 | 1.236 | 1,878 | -0.03(-2.26%) |
Jun 15, 2011 | 1.273 | 1.277 | 1.235 | 1.265 | 2,113 | +0.00(+0.34%) |
Jun 14, 2011 | 1.277 | 1.277 | 1.248 | 1.260 | 4,462 | -0.01(-1.00%) |
Jun 13, 2011 | 1.223 | 1.273 | 1.223 | 1.273 | 20,748 | +0.05(+3.82%) |
Jun 10, 2011 | 1.241 | 1.241 | 1.086 | 1.226 | 19,062 | -0.03(-2.04%) |
Jun 09, 2011 | 1.277 | 1.286 | 1.252 | 1.252 | 1,409 | -0.03(-2.65%) |
Jun 08, 2011 | 1.286 | 1.286 | 1.286 | 1.286 | 234 | +0.00(+0.00%) |
Jun 07, 2011 | 1.286 | 1.286 | 1.235 | 1.286 | 939 | +0.03(+2.37%) |
Jun 06, 2011 | 1.236 | 1.273 | 1.235 | 1.256 | 12,279 | +0.00(+0.14%) |
Jun 03, 2011 | 1.243 | 1.307 | 1.235 | 1.254 | 5,871 | -0.02(-1.81%) |
May 24, 2011 | 1.282 | 1.282 | 1.277 | 1.277 | 850 | -0.02(-1.64%) |
May 23, 2011 | 1.316 | 1.316 | 1.277 | 1.299 | 10,435 | -0.01(-0.97%) |
May 20, 2011 | 1.316 | 1.316 | 1.299 | 1.311 | 1,056 | +0.00(+0.00%) |
May 19, 2011 | 1.307 | 1.315 | 1.285 | 1.311 | 5,672 | +0.03(+2.32%) |
May 18, 2011 | 1.286 | 1.286 | 1.282 | 1.282 | 1,644 | -0.04(-2.90%) |
May 17, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 547 | +0.00(+0.00%) |
May 12, 2011 | 1.320 | 1.320 | 1.320 | 1.320 | 1,644 | +0.03(+1.97%) |
May 11, 2011 | 1.260 | 1.294 | 1.260 | 1.294 | 3,523 | +0.06(+4.47%) |
May 10, 2011 | 1.277 | 1.277 | 1.239 | 1.239 | 1,503 | -0.08(-6.13%) |
May 09, 2011 | 1.299 | 1.320 | 1.299 | 1.320 | 6,395 | +0.03(+2.31%) |
May 06, 2011 | 1.256 | 1.290 | 1.252 | 1.290 | 21,502 | +0.03(+2.71%) |
May 05, 2011 | 1.265 | 1.277 | 1.256 | 1.256 | 6,618 | +0.00(+0.26%) |
May 04, 2011 | 1.277 | 1.277 | 1.252 | 1.253 | 4,114 | -0.02(-1.92%) |
May 03, 2011 | 1.273 | 1.290 | 1.273 | 1.277 | 17,016 | +0.02(+1.35%) |
May 02, 2011 | 1.260 | 1.324 | 1.260 | 1.260 | 44,038 | -0.03(-1.99%) |
Apr 29, 2011 | 1.286 | 1.324 | 1.278 | 1.286 | 17,829 | +0.00(+0.00%) |
Apr 28, 2011 | 1.290 | 1.305 | 1.277 | 1.286 | 11,198 | -0.02(-1.63%) |
Apr 27, 2011 | 1.299 | 1.324 | 1.235 | 1.307 | 31,498 | -0.01(-0.65%) |
Apr 26, 2011 | 1.316 | 1.316 | 1.316 | 1.316 | 1,056 | -0.01(-0.64%) |
Apr 25, 2011 | 1.277 | 1.324 | 1.277 | 1.324 | 8,154 | +0.08(+6.14%) |
Apr 21, 2011 | 1.226 | 1.277 | 1.209 | 1.248 | 33,675 | +0.02(+1.38%) |
Apr 20, 2011 | 1.388 | 1.388 | 1.201 | 1.230 | 157,227 | -0.16(-11.35%) |
Apr 19, 2011 | 1.384 | 1.388 | 1.328 | 1.388 | 3,661 | +0.03(+2.19%) |
Apr 18, 2011 | 1.388 | 1.388 | 1.358 | 1.358 | 5,871 | +0.01(+0.43%) |
Apr 15, 2011 | 1.354 | 1.392 | 1.333 | 1.352 | 3,663 | +0.01(+0.52%) |
Apr 14, 2011 | 1.367 | 1.392 | 1.345 | 1.345 | 5,012 | +0.03(+1.94%) |
Apr 13, 2011 | 1.328 | 1.328 | 1.320 | 1.320 | 13,387 | -0.01(-0.64%) |
Apr 12, 2011 | 1.328 | 1.328 | 1.328 | 1.328 | 2,348 | +0.00(+0.29%) |
Apr 11, 2011 | 1.328 | 1.333 | 1.324 | 1.325 | 5,566 | -0.02(-1.24%) |
Apr 08, 2011 | 1.362 | 1.362 | 1.320 | 1.341 | 4,514 | -0.02(-1.22%) |
Apr 07, 2011 | 1.337 | 1.384 | 1.337 | 1.358 | 9,676 | +0.03(+2.21%) |
Apr 06, 2011 | 1.379 | 1.379 | 1.294 | 1.328 | 31,484 | -0.03(-2.23%) |
Apr 05, 2011 | 1.384 | 1.384 | 1.333 | 1.359 | 35,348 | -0.01(-0.90%) |
Apr 04, 2011 | 1.397 | 1.397 | 1.367 | 1.371 | 12,124 | -0.02(-1.23%) |