Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.360 | 1.365 | 1.351 | 1.365 | 3,458 | +0.03(+2.26%) |
Jun 27, 2014 | 1.365 | 1.365 | 1.320 | 1.335 | 5,315 | -0.02(-1.70%) |
Jun 26, 2014 | 1.350 | 1.365 | 1.350 | 1.358 | 3,004 | +0.01(+0.97%) |
Jun 25, 2014 | 1.305 | 1.351 | 1.305 | 1.345 | 5,359 | +0.00(+0.19%) |
Jun 24, 2014 | 1.345 | 1.350 | 1.343 | 1.343 | 3,427 | -0.01(-0.55%) |
Jun 23, 2014 | 1.315 | 1.350 | 1.315 | 1.350 | 5,379 | +0.01(+0.80%) |
Jun 20, 2014 | 1.300 | 1.339 | 1.285 | 1.339 | 17,414 | -0.01(-0.43%) |
Jun 19, 2014 | 1.325 | 1.365 | 1.315 | 1.345 | 28,948 | +0.03(+2.29%) |
Jun 18, 2014 | 1.315 | 1.315 | 1.275 | 1.315 | 29,554 | +0.03(+2.34%) |
Jun 17, 2014 | 1.315 | 1.315 | 1.285 | 1.285 | 8,643 | -0.03(-2.29%) |
Jun 16, 2014 | 1.315 | 1.320 | 1.285 | 1.315 | 25,607 | +0.00(+0.00%) |
Jun 13, 2014 | 1.310 | 1.337 | 1.275 | 1.315 | 13,985 | +0.01(+0.39%) |
Jun 12, 2014 | 1.315 | 1.315 | 1.295 | 1.310 | 14,851 | -0.02(-1.51%) |
Jun 11, 2014 | 1.365 | 1.365 | 1.280 | 1.330 | 21,100 | -0.02(-1.49%) |
Jun 10, 2014 | 1.370 | 1.350 | 1.350 | 1.350 | 6,917 | -0.00(-0.25%) |
Jun 06, 2014 | 1.305 | 1.348 | 1.305 | 1.353 | 11,853 | +0.00(+0.22%) |
Jun 05, 2014 | 1.360 | 1.360 | 1.348 | 1.351 | 10,426 | -0.02(-1.43%) |
Jun 04, 2014 | 1.370 | 1.375 | 1.370 | 1.370 | 12,699 | -0.00(-0.36%) |
Jun 03, 2014 | 1.375 | 1.375 | 1.375 | 1.375 | 6,879 | +0.02(+1.48%) |
Jun 02, 2014 | 1.370 | 1.375 | 1.355 | 1.355 | 12,887 | +0.01(+0.75%) |
May 30, 2014 | 1.375 | 1.375 | 1.345 | 1.345 | 1,006 | +0.05(+3.47%) |
May 29, 2014 | 1.320 | 1.360 | 1.300 | 1.300 | 15,383 | -0.02(-1.52%) |
May 28, 2014 | 1.310 | 1.370 | 1.310 | 1.320 | 19,448 | -0.02(-1.50%) |
May 27, 2014 | 1.370 | 1.375 | 1.310 | 1.340 | 31,785 | +0.03(+2.46%) |
May 23, 2014 | 1.320 | 1.308 | 1.308 | 1.308 | 8,966 | -0.05(-3.84%) |
May 22, 2014 | 1.360 | 1.360 | 1.320 | 1.360 | 5,307 | +0.03(+1.94%) |
May 21, 2014 | 1.375 | 1.375 | 1.330 | 1.334 | 17,802 | -0.04(-2.62%) |
May 20, 2014 | 1.405 | 1.405 | 1.370 | 1.370 | 1,394 | +0.02(+1.11%) |
May 19, 2014 | 1.415 | 1.415 | 1.336 | 1.355 | 6,230 | -0.03(-1.90%) |
May 16, 2014 | 1.400 | 1.405 | 1.340 | 1.381 | 6,877 | +0.00(+0.09%) |
May 15, 2014 | 1.373 | 1.380 | 1.342 | 1.380 | 6,606 | -0.00(-0.00%) |
May 14, 2014 | 1.365 | 1.440 | 1.325 | 1.380 | 35,495 | +0.06(+4.17%) |
May 13, 2014 | 1.375 | 1.375 | 1.325 | 1.325 | 7,415 | -0.02(-1.49%) |
May 12, 2014 | 1.380 | 1.380 | 1.336 | 1.345 | 19,364 | -0.04(-2.55%) |
May 09, 2014 | 1.335 | 1.395 | 1.320 | 1.380 | 4,092 | +0.03(+2.58%) |
May 08, 2014 | 1.365 | 1.365 | 1.320 | 1.346 | 6,479 | +0.01(+0.79%) |
May 07, 2014 | 1.345 | 1.365 | 1.310 | 1.335 | 13,919 | -0.02(-1.20%) |
May 06, 2014 | 1.325 | 1.360 | 1.305 | 1.351 | 8,647 | +0.01(+0.46%) |
May 05, 2014 | 1.345 | 1.345 | 1.300 | 1.345 | 12,879 | +0.01(+0.75%) |
May 02, 2014 | 1.285 | 1.345 | 1.285 | 1.335 | 13,249 | +0.02(+1.14%) |
May 01, 2014 | 1.290 | 1.350 | 1.265 | 1.320 | 18,709 | -0.01(-0.75%) |
Apr 30, 2014 | 1.300 | 1.350 | 1.265 | 1.330 | 13,540 | +0.02(+1.14%) |
Apr 29, 2014 | 1.315 | 1.340 | 1.280 | 1.315 | 22,351 | -0.05(-3.32%) |
Apr 28, 2014 | 1.385 | 1.385 | 1.270 | 1.360 | 54,133 | -0.06(-4.24%) |
Apr 25, 2014 | 1.390 | 1.430 | 1.345 | 1.420 | 9,187 | +0.02(+1.07%) |
Apr 24, 2014 | 1.405 | 1.415 | 1.310 | 1.405 | 24,796 | +0.02(+1.08%) |
Apr 23, 2014 | 1.335 | 1.395 | 1.330 | 1.390 | 36,633 | +0.04(+2.97%) |
Apr 22, 2014 | 1.405 | 1.410 | 1.340 | 1.350 | 24,160 | -0.01(-0.37%) |
Apr 21, 2014 | 1.410 | 1.440 | 1.330 | 1.355 | 34,214 | -0.06(-4.25%) |
Apr 17, 2014 | 1.370 | 1.415 | 1.415 | 1.415 | 13,747 | +0.04(+2.62%) |
Apr 16, 2014 | 1.415 | 1.415 | 1.343 | 1.379 | 12,154 | +0.03(+2.53%) |
Apr 15, 2014 | 1.341 | 1.385 | 1.335 | 1.345 | 7,945 | -0.02(-1.47%) |
Apr 14, 2014 | 1.370 | 1.370 | 1.330 | 1.365 | 13,351 | -0.05(-3.55%) |
Apr 11, 2014 | 1.417 | 1.433 | 1.405 | 1.415 | 1,195 | +0.04(+2.55%) |
Apr 10, 2014 | 1.420 | 1.450 | 1.355 | 1.380 | 20,335 | -0.07(-4.84%) |
Apr 09, 2014 | 1.445 | 1.476 | 1.430 | 1.450 | 25,854 | +0.05(+3.21%) |
Apr 08, 2014 | 1.340 | 1.491 | 1.330 | 1.405 | 38,179 | +0.10(+7.69%) |
Apr 07, 2014 | 1.360 | 1.360 | 1.280 | 1.305 | 35,302 | -0.06(-4.06%) |
Apr 04, 2014 | 1.405 | 1.445 | 1.310 | 1.360 | 85,683 | -0.01(-0.37%) |
Apr 03, 2014 | 1.481 | 1.491 | 1.355 | 1.365 | 126,182 | -0.10(-6.85%) |
Apr 02, 2014 | 1.445 | 1.546 | 1.445 | 1.466 | 351,547 | +0.02(+1.39%) |