Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.995	2.067	1.995	2.067	1,494	-0.03(-1.65%)
Jun 27, 2019	2.011	2.102	2.011	2.102	4,742	+0.04(+1.97%)
Jun 26, 2019	2.062	2.062	2.062	2.062	239	+0.08(+4.09%)
Jun 25, 2019	2.017	2.027	1.966	1.981	2,170	-0.08(-3.72%)
Jun 24, 2019	2.062	2.062	2.047	2.057	3,161	-0.05(-2.24%)
Jun 21, 2019		2.104	2.104	2.104	100	+0.00(+0.00%)
Jun 20, 2019	2.069	2.104	1.981	2.104	6,016	+0.08(+3.93%)
Jun 19, 2019	2.017	2.025	2.017	2.025	1,077	+0.00(+0.05%)
Jun 18, 2019	2.047	2.047	2.024	2.024	309	+0.05(+2.56%)
Jun 17, 2019	1.995	2.039	1.973	1.973	11,080	-0.05(-2.55%)
Jun 14, 2019	1.973	2.076	1.973	2.025	1,901	+0.05(+2.61%)
Jun 13, 2019	1.973	2.128	1.973	1.973	3,707	+0.01(+0.37%)
Jun 12, 2019	2.025	2.073	1.966	1.966	10,397	-0.04(-1.84%)
Jun 11, 2019	2.084	2.106	2.003	2.003	3,364	+0.01(+0.37%)
Jun 10, 2019	2.098	2.098	1.966	1.995	14,714	-0.14(-6.55%)
Jun 07, 2019	2.113	2.179	2.113	2.135	2,716	+0.07(+3.20%)
Jun 06, 2019		2.069	2.069	2.069	40	+0.00(+0.00%)
Jun 05, 2019	2.091	2.091	2.062	2.069	9,970	-0.01(-0.71%)
Jun 04, 2019	2.098	2.098	2.084	2.084	2,303	-0.06(-2.75%)
Jun 03, 2019	2.091	2.187	2.084	2.143	3,153	+0.08(+3.93%)
May 31, 2019	2.113	2.113	2.062	2.062	1,358	-0.04(-2.06%)
May 30, 2019	2.098	2.150	2.098	2.105	1,017	+0.05(+2.47%)
May 29, 2019	2.069	2.091	2.017	2.054	9,162	+0.01(+0.36%)
May 28, 2019	2.120	2.120	2.034	2.047	31,718	-0.01(-0.71%)
May 24, 2019	2.135	2.135	2.062	2.062	1,494	-0.10(-4.44%)
May 23, 2019	2.062	2.172	2.032	2.157	3,578	+0.04(+2.09%)
May 22, 2019	2.025	2.150	2.010	2.113	18,122	+0.06(+2.87%)
May 21, 2019	2.069	2.092	1.988	2.054	17,868	-0.04(-1.97%)
May 20, 2019	2.017	2.120	1.951	2.096	37,888	+0.03(+1.27%)
May 17, 2019	2.084	2.165	1.951	2.069	34,091	-0.06(-2.64%)
May 16, 2019	2.115	2.194	2.084	2.125	4,187	+0.05(+2.36%)
May 15, 2019	2.062	2.076	2.062	2.076	2,940	-0.09(-4.03%)
May 14, 2019	2.098	2.163	2.025	2.163	18,321	+0.04(+1.68%)
May 13, 2019	2.113	2.179	2.032	2.128	6,141	-0.01(-0.69%)
May 10, 2019	2.143	2.304	2.098	2.143	5,568	-0.21(-9.06%)
May 09, 2019	2.098	2.356	2.098	2.356	13,802	+0.22(+10.39%)
May 08, 2019	2.201	2.246	2.134	2.134	17,716	-0.07(-3.07%)
May 07, 2019	2.201	2.246	2.201	2.202	4,025	+0.00(+0.02%)
May 06, 2019	2.238	2.238	2.201	2.201	1,862	-0.02(-0.83%)
May 03, 2019	2.245	2.246	2.201	2.220	8,149	+0.02(+0.84%)
May 02, 2019	2.216	2.228	2.201	2.201	16,266	-0.00(-0.17%)
May 01, 2019	2.216	2.216	2.201	2.205	14,168	-0.02(-0.83%)
Apr 30, 2019	2.231	2.238	2.224	2.224	4,116	-0.01(-0.33%)
Apr 29, 2019	2.231	2.231	2.231	2.231	656	+0.00(+0.00%)
Apr 26, 2019	2.244	2.244	2.216	2.231	3,531	+0.00(+0.00%)
Apr 25, 2019	2.239	2.239	2.231	2.231	1,624	+0.00(+0.18%)
Apr 24, 2019	2.330	2.330	2.201	2.227	8,103	+0.01(+0.48%)
Apr 23, 2019	2.216	2.334	2.216	2.216	18,899	-0.10(-4.44%)
Apr 22, 2019	2.290	2.342	2.286	2.319	4,555	+0.03(+1.29%)
Apr 18, 2019	2.299	2.302	2.282	2.290	814	+0.00(+0.00%)
Apr 17, 2019	2.290	2.341	2.268	2.290	6,212	-0.01(-0.64%)
Apr 16, 2019	2.316	2.316	2.304	2.304	2,203	+0.03(+1.23%)
Apr 15, 2019	2.275	2.277	2.275	2.277	1,345	-0.09(-3.97%)
Apr 12, 2019	2.371	2.411	2.246	2.371	12,767	-0.01(-0.31%)
Apr 11, 2019	2.422	2.422	2.356	2.378	2,882	-0.01(-0.62%)
Apr 10, 2019	2.412	2.412	2.378	2.393	2,592	+0.01(+0.57%)
Apr 09, 2019	2.393	2.481	2.363	2.379	15,246	-0.04(-1.48%)
Apr 08, 2019	2.415	2.525	2.415	2.415	2,730	-0.06(-2.38%)
Apr 05, 2019	2.474	2.494	2.415	2.474	10,322	+0.04(+1.82%)
Apr 04, 2019	2.430	2.430	2.430	2.430	1,021	-0.04(-1.49%)
Apr 03, 2019	2.385	2.491	2.385	2.466	2,873	+0.05(+2.02%)
Apr 02, 2019	2.437	2.437	2.378	2.418	4,749	-0.09(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.