Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.315	3.315	2.910	3.201	80,080	-0.06(-1.81%)
Jun 29, 2021	3.193	3.347	3.096	3.260	181,538	+0.10(+3.01%)
Jun 28, 2021	3.290	3.290	3.113	3.165	92,320	-0.10(-3.09%)
Jun 25, 2021	3.153	3.315	3.072	3.266	49,111	+0.07(+2.28%)
Jun 24, 2021	3.024	3.218	3.016	3.193	19,378	+0.16(+5.33%)
Jun 23, 2021	2.830	3.104	2.830	3.032	63,490	+0.23(+8.38%)
Jun 22, 2021	2.781	2.896	2.781	2.797	5,195	-0.02(-0.86%)
Jun 21, 2021	2.838	2.838	2.749	2.821	12,085	-0.02(-0.57%)
Jun 18, 2021	2.910	2.918	2.749	2.838	18,065	-0.10(-3.31%)
Jun 17, 2021	2.886	3.072	2.886	2.935	15,945	+0.02(+0.55%)
Jun 16, 2021	2.951	3.015	2.886	2.918	9,320	-0.03(-1.10%)
Jun 15, 2021	3.266	3.348	2.951	2.951	76,935	-0.35(-10.54%)
Jun 14, 2021	2.878	3.370	2.830	3.298	108,446	+0.41(+14.29%)
Jun 11, 2021	2.918	2.983	2.886	2.886	5,516	-0.05(-1.65%)
Jun 10, 2021	2.991	2.991	2.910	2.935	3,322	-0.02(-0.55%)
Jun 09, 2021	2.983	3.142	2.951	2.951	63,835	+0.02(+0.63%)
Jun 08, 2021	2.821	2.947	2.821	2.932	11,742	+0.10(+3.63%)
Jun 07, 2021	2.846	2.902	2.757	2.830	12,863	-0.01(-0.43%)
Jun 04, 2021	2.830	2.910	2.830	2.842	8,078	+0.04(+1.59%)
Jun 03, 2021	2.830	2.910	2.749	2.797	33,969	-0.03(-1.14%)
Jun 02, 2021	2.821	2.905	2.716	2.830	52,765	+0.01(+0.29%)
Jun 01, 2021	2.862	3.072	2.749	2.821	117,387	+0.00(+0.00%)
May 28, 2021	2.692	2.830	2.644	2.821	80,403	+0.12(+4.49%)
May 27, 2021	2.805	2.846	2.668	2.700	20,147	-0.06(-2.05%)
May 26, 2021	2.854	2.878	2.757	2.757	13,439	-0.04(-1.45%)
May 25, 2021	2.830	2.902	2.765	2.797	5,456	-0.03(-1.14%)
May 24, 2021	2.854	2.910	2.781	2.830	15,891	+0.02(+0.86%)
May 21, 2021	2.943	3.185	2.789	2.805	102,827	-0.11(-3.88%)
May 20, 2021	3.040	3.064	2.918	2.918	27,721	-0.11(-3.48%)
May 19, 2021	2.724	3.185	2.668	3.024	213,891	+0.34(+12.65%)
May 18, 2021	2.765	2.765	2.506	2.684	11,538	-0.06(-2.06%)
May 17, 2021	2.425	2.741	2.425	2.741	30,384	+0.20(+7.66%)
May 14, 2021	2.507	2.547	2.507	2.546	4,895	-0.02(-0.67%)
May 13, 2021	2.555	2.587	2.482	2.563	27,992	+0.01(+0.32%)
May 12, 2021	2.571	2.603	2.538	2.555	1,908	-0.02(-0.63%)
May 11, 2021	2.555	2.627	2.545	2.571	9,377	-0.12(-4.50%)
May 10, 2021	2.692	2.692	2.603	2.692	9,806	-0.01(-0.30%)
May 07, 2021	2.635	2.830	2.603	2.700	41,362	+0.12(+4.70%)
May 06, 2021	2.563	2.579	2.514	2.579	7,231	+0.02(+0.95%)
May 05, 2021	2.510	2.605	2.498	2.555	35,194	+0.07(+2.93%)
May 04, 2021	2.668	2.668	2.466	2.482	63,609	-0.19(-6.97%)
May 03, 2021	2.700	2.807	2.668	2.668	4,795	-0.06(-2.08%)
Apr 30, 2021	2.781	2.894	2.668	2.724	37,232	-0.12(-4.27%)
Apr 29, 2021	2.868	2.943	2.830	2.846	8,935	-0.10(-3.29%)
Apr 28, 2021	2.886	2.983	2.854	2.943	31,933	+0.09(+3.12%)
Apr 27, 2021	2.886	2.910	2.830	2.854	14,876	+0.01(+0.28%)
Apr 26, 2021	2.830	2.862	2.797	2.846	20,065	+0.10(+3.53%)
Apr 23, 2021	2.773	2.789	2.716	2.749	5,442	-0.02(-0.87%)
Apr 22, 2021	2.700	2.821	2.700	2.773	10,260	+0.06(+2.39%)
Apr 21, 2021	2.676	2.741	2.635	2.708	12,968	+0.03(+1.21%)
Apr 20, 2021	2.757	2.757	2.668	2.676	35,974	-0.11(-4.06%)
Apr 19, 2021	2.627	2.821	2.605	2.789	55,670	+0.15(+5.50%)
Apr 16, 2021	2.708	2.712	2.644	2.644	11,503	-0.08(-2.97%)
Apr 15, 2021	2.830	2.830	2.708	2.724	16,527	-0.14(-4.80%)
Apr 14, 2021	2.753	2.870	2.753	2.862	18,846	+0.11(+4.12%)
Apr 13, 2021	2.846	2.854	2.749	2.749	14,937	-0.08(-2.86%)
Apr 12, 2021	2.943	2.951	2.830	2.830	12,746	-0.09(-3.05%)
Apr 09, 2021	2.983	3.046	2.912	2.918	19,667	-0.11(-3.73%)
Apr 08, 2021	2.951	3.032	2.910	3.032	28,827	+0.08(+2.80%)
Apr 07, 2021	2.902	3.234	2.870	2.949	151,964	+0.09(+3.05%)
Apr 06, 2021	3.104	3.128	2.830	2.862	59,760	-0.29(-9.23%)
Apr 05, 2021	2.983	3.387	2.951	3.153	184,137	+0.17(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.