Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.404 | 2.433 | 2.404 | 2.404 | 3,529 | +0.01(+0.40%) |
Jun 29, 2023 | 2.395 | 2.471 | 2.385 | 2.395 | 8,053 | +0.02(+0.80%) |
Jun 28, 2023 | 2.436 | 2.449 | 2.376 | 2.376 | 13,171 | -0.07(-2.73%) |
Jun 27, 2023 | 2.480 | 2.547 | 2.433 | 2.442 | 25,059 | -0.07(-2.66%) |
Jun 26, 2023 | 2.528 | 2.643 | 2.509 | 2.509 | 11,561 | -0.04(-1.74%) |
Jun 23, 2023 | 2.671 | 2.718 | 2.671 | 2.554 | 54,750 | -0.24(-8.65%) |
Jun 22, 2023 | 2.685 | 2.795 | 2.602 | 2.795 | 50,919 | +0.11(+4.12%) |
Jun 21, 2023 | 2.721 | 2.841 | 2.602 | 2.685 | 62,315 | -0.01(-0.34%) |
Jun 20, 2023 | 2.491 | 2.694 | 2.472 | 2.694 | 73,870 | +0.26(+10.68%) |
Jun 16, 2023 | 2.426 | 2.560 | 2.389 | 2.434 | 41,001 | +0.04(+1.48%) |
Jun 15, 2023 | 2.306 | 2.408 | 2.306 | 2.398 | 12,170 | +0.09(+3.98%) |
Jun 14, 2023 | 2.325 | 2.334 | 2.242 | 2.307 | 21,396 | +0.02(+0.82%) |
Jun 13, 2023 | 2.168 | 2.343 | 2.168 | 2.288 | 28,931 | +0.06(+2.82%) |
Jun 12, 2023 | 2.122 | 2.225 | 2.122 | 2.225 | 16,760 | +0.09(+4.41%) |
Jun 09, 2023 | 2.140 | 2.150 | 2.057 | 2.131 | 13,727 | +0.02(+0.88%) |
Jun 08, 2023 | 2.131 | 2.140 | 2.087 | 2.113 | 6,373 | -0.01(-0.27%) |
Jun 07, 2023 | 2.103 | 2.131 | 2.094 | 2.118 | 5,050 | +0.04(+2.06%) |
Jun 06, 2023 | 2.066 | 2.113 | 2.011 | 2.076 | 10,012 | +0.02(+1.16%) |
Jun 05, 2023 | 2.030 | 2.066 | 2.002 | 2.052 | 16,526 | +0.05(+2.50%) |
Jun 02, 2023 | 1.919 | 2.011 | 1.919 | 2.002 | 29,968 | +0.08(+4.33%) |
Jun 01, 2023 | 1.900 | 2.011 | 1.882 | 1.919 | 23,721 | +0.03(+1.48%) |
May 31, 2023 | 1.891 | 1.928 | 1.868 | 1.891 | 15,331 | -0.00(-0.02%) |
May 30, 2023 | 1.937 | 1.937 | 1.882 | 1.891 | 8,655 | +0.02(+0.99%) |
May 26, 2023 | 1.910 | 1.910 | 1.873 | 1.873 | 7,752 | +0.00(+0.00%) |
May 25, 2023 | 1.919 | 1.928 | 1.873 | 1.873 | 8,980 | -0.03(-1.46%) |
May 24, 2023 | 1.937 | 1.946 | 1.900 | 1.900 | 2,599 | -0.01(-0.48%) |
May 23, 2023 | 1.919 | 1.928 | 1.847 | 1.910 | 5,773 | +0.02(+0.98%) |
May 22, 2023 | 1.864 | 1.928 | 1.827 | 1.891 | 29,714 | +0.13(+7.33%) |
May 19, 2023 | 1.799 | 1.845 | 1.762 | 1.762 | 5,631 | -0.04(-2.05%) |
May 18, 2023 | 1.771 | 1.827 | 1.771 | 1.799 | 4,397 | -0.04(-1.94%) |
May 17, 2023 | 1.834 | 1.843 | 1.753 | 1.834 | 7,586 | +0.03(+1.68%) |
May 16, 2023 | 1.780 | 1.910 | 1.777 | 1.804 | 21,835 | -0.04(-1.95%) |
May 15, 2023 | 1.753 | 1.840 | 1.753 | 1.840 | 1,605 | +0.05(+2.81%) |
May 12, 2023 | 1.799 | 1.869 | 1.790 | 1.790 | 2,302 | -0.05(-2.76%) |
May 11, 2023 | 1.808 | 1.840 | 1.804 | 1.840 | 1,208 | +0.00(+0.25%) |
May 10, 2023 | 1.808 | 1.845 | 1.808 | 1.836 | 1,990 | +0.01(+0.51%) |
May 09, 2023 | 1.864 | 1.864 | 1.771 | 1.827 | 7,311 | +0.03(+1.54%) |
May 08, 2023 | 1.836 | 1.965 | 1.799 | 1.799 | 21,220 | -0.02(-1.02%) |
May 05, 2023 | 1.910 | 1.919 | 1.817 | 1.817 | 5,320 | +0.02(+1.03%) |
May 04, 2023 | 1.845 | 1.989 | 1.753 | 1.799 | 36,425 | -0.05(-2.55%) |
May 03, 2023 | 1.919 | 1.996 | 1.846 | 1.846 | 13,859 | -0.13(-6.67%) |
May 02, 2023 | 2.048 | 2.099 | 1.771 | 1.978 | 50,858 | -0.25(-11.04%) |
May 01, 2023 | 1.873 | 2.482 | 1.845 | 2.223 | 373,818 | +0.38(+20.50%) |
Apr 28, 2023 | 1.707 | 1.845 | 1.660 | 1.845 | 32,768 | +0.10(+5.82%) |
Apr 27, 2023 | 1.827 | 1.827 | 1.744 | 1.744 | 5,308 | -0.08(-4.59%) |
Apr 26, 2023 | 1.762 | 1.827 | 1.762 | 1.827 | 650 | +0.07(+4.26%) |
Apr 25, 2023 | 1.799 | 1.799 | 1.753 | 1.753 | 827 | -0.09(-5.00%) |
Apr 24, 2023 | 1.845 | 1.845 | 1.845 | 1.845 | 993 | -0.00(-0.00%) |
Apr 21, 2023 | 1.799 | 1.845 | 1.799 | 1.845 | 2,086 | +0.03(+1.52%) |
Apr 20, 2023 | 1.799 | 1.817 | 1.799 | 1.817 | 1,004 | -0.02(-1.25%) |
Apr 19, 2023 | 1.799 | 1.882 | 1.799 | 1.840 | 3,895 | -0.00(-0.24%) |
Apr 18, 2023 | 1.799 | 1.928 | 1.799 | 1.845 | 4,758 | +0.06(+3.09%) |
Apr 17, 2023 | 1.688 | 1.845 | 1.688 | 1.790 | 4,615 | +0.06(+3.19%) |
Apr 14, 2023 | 1.688 | 1.734 | 1.688 | 1.734 | 4,100 | +0.01(+0.54%) |
Apr 13, 2023 | 1.688 | 1.845 | 1.688 | 1.725 | 11,238 | -0.01(-0.53%) |
Apr 12, 2023 | 1.771 | 1.864 | 1.734 | 1.734 | 4,996 | -0.14(-7.39%) |
Apr 11, 2023 | 1.864 | 1.873 | 1.864 | 1.873 | 760 | +0.07(+3.68%) |
Apr 10, 2023 | 1.780 | 1.902 | 1.771 | 1.806 | 4,421 | +0.02(+1.31%) |
Apr 06, 2023 | 1.780 | 1.795 | 1.780 | 1.783 | 1,121 | -0.03(-1.90%) |
Apr 05, 2023 | 1.854 | 1.864 | 1.762 | 1.817 | 5,504 | -0.05(-2.47%) |
Apr 04, 2023 | 1.896 | 1.896 | 1.864 | 1.864 | 708 | -0.08(-4.27%) |