Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2013 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.01(-0.64%) |
Jun 26, 2013 | 1.600 | 1.600 | 1.550 | 1.560 | 0 | -0.04(-2.49%) |
Jun 25, 2013 | 1.590 | 1.600 | 1.550 | 1.600 | 0 | +0.01(+0.63%) |
Jun 24, 2013 | 1.600 | 1.600 | 1.550 | 1.590 | 0 | -0.01(-0.63%) |
Jun 21, 2013 | 1.630 | 1.631 | 1.600 | 1.600 | 40,036 | -0.02(-1.23%) |
Jun 20, 2013 | 1.616 | 1.640 | 1.610 | 1.620 | 0 | -0.01(-0.61%) |
Jun 19, 2013 | 1.680 | 1.680 | 1.630 | 1.630 | 0 | -0.05(-2.98%) |
Jun 18, 2013 | 1.660 | 1.680 | 1.660 | 1.680 | 0 | +0.02(+1.20%) |
Jun 17, 2013 | 1.680 | 1.690 | 1.660 | 1.660 | 0 | -0.03(-1.78%) |
Jun 14, 2013 | 1.701 | 1.701 | 1.670 | 1.690 | 0 | -0.03(-1.74%) |
Jun 13, 2013 | 1.680 | 1.720 | 1.680 | 1.720 | 5,809 | +0.03(+1.78%) |
Jun 12, 2013 | 1.720 | 1.750 | 1.660 | 1.690 | 83,626 | -0.07(-3.98%) |
Jun 11, 2013 | 1.780 | 1.780 | 1.730 | 1.760 | 39,475 | -0.06(-3.30%) |
Jun 10, 2013 | 1.870 | 1.870 | 1.810 | 1.820 | 0 | +0.03(+1.68%) |
Jun 07, 2013 | 1.820 | 1.830 | 1.760 | 1.790 | 0 | -0.04(-2.19%) |
Jun 06, 2013 | 1.830 | 1.860 | 1.800 | 1.830 | 0 | +0.02(+0.83%) |
Jun 05, 2013 | 1.845 | 1.860 | 1.810 | 1.815 | 0 | -0.06(-2.94%) |
Jun 04, 2013 | 1.880 | 1.880 | 1.870 | 1.870 | 0 | +0.01(+0.54%) |
Jun 03, 2013 | 1.880 | 1.930 | 1.800 | 1.860 | 37,850 | -0.05(-2.62%) |
May 31, 2013 | 1.970 | 1.970 | 1.880 | 1.910 | 6,580 | -0.06(-3.00%) |
May 30, 2013 | 1.910 | 1.990 | 1.860 | 1.969 | 0 | +0.05(+2.55%) |
May 29, 2013 | 1.840 | 1.920 | 1.840 | 1.920 | 11,881 | +0.03(+1.59%) |
May 28, 2013 | 1.890 | 1.900 | 1.830 | 1.890 | 14,731 | +0.00(+0.00%) |
May 24, 2013 | 1.920 | 1.920 | 1.820 | 1.890 | 0 | -0.02(-1.05%) |
May 23, 2013 | 1.868 | 1.910 | 1.850 | 1.910 | 0 | -0.01(-0.57%) |
May 22, 2013 | 1.899 | 2.040 | 1.899 | 1.921 | 0 | +0.01(+0.58%) |
May 21, 2013 | 1.900 | 1.920 | 1.850 | 1.910 | 0 | -0.02(-1.04%) |
May 20, 2013 | 1.910 | 1.960 | 1.900 | 1.930 | 0 | -0.01(-0.51%) |
May 17, 2013 | 1.880 | 1.960 | 1.820 | 1.940 | 0 | +0.05(+2.64%) |
May 16, 2013 | 1.940 | 1.950 | 1.890 | 1.890 | 47,813 | -0.07(-3.58%) |
May 15, 2013 | 2.040 | 2.040 | 1.960 | 1.960 | 0 | -0.04(-2.00%) |
May 13, 2013 | 1.900 | 2.000 | 1.890 | 2.000 | 0 | +0.09(+4.71%) |
May 10, 2013 | 2.080 | 2.080 | 1.830 | 1.910 | 0 | -0.15(-7.29%) |
May 09, 2013 | 2.300 | 2.300 | 2.020 | 2.060 | 0 | -0.20(-8.85%) |
May 08, 2013 | 2.160 | 2.280 | 2.150 | 2.260 | 0 | +0.14(+6.60%) |
May 07, 2013 | 2.360 | 2.360 | 1.990 | 2.120 | 0 | -0.20(-8.62%) |
May 06, 2013 | 2.300 | 2.420 | 2.270 | 2.320 | 0 | +0.04(+1.98%) |
May 03, 2013 | 2.230 | 2.290 | 2.200 | 2.275 | 0 | +0.07(+3.41%) |
May 02, 2013 | 2.050 | 2.230 | 2.000 | 2.200 | 0 | +0.16(+7.84%) |
May 01, 2013 | 2.020 | 2.100 | 2.020 | 2.040 | 0 | -0.01(-0.48%) |
Apr 30, 2013 | 2.250 | 2.339 | 2.050 | 2.050 | 85,228 | -0.19(-8.48%) |
Apr 29, 2013 | 2.160 | 2.289 | 2.160 | 2.240 | 26,975 | +0.05(+2.28%) |
Apr 26, 2013 | 2.190 | 2.190 | 2.160 | 2.190 | 8,146 | -0.02(-0.90%) |
Apr 25, 2013 | 2.120 | 2.240 | 2.120 | 2.210 | 0 | +0.09(+4.25%) |
Apr 24, 2013 | 2.092 | 2.149 | 2.050 | 2.120 | 0 | +0.04(+1.92%) |
Apr 23, 2013 | 2.140 | 2.151 | 2.050 | 2.080 | 25,658 | -0.02(-1.16%) |
Apr 22, 2013 | 2.020 | 2.130 | 1.960 | 2.104 | 63,054 | -0.02(-0.74%) |
Apr 19, 2013 | 2.110 | 2.250 | 2.040 | 2.120 | 45,192 | +0.01(+0.47%) |
Apr 18, 2013 | 2.230 | 2.230 | 2.110 | 2.110 | 16,428 | -0.02(-0.94%) |
Apr 17, 2013 | 2.260 | 2.260 | 2.100 | 2.130 | 42,127 | -0.08(-3.62%) |
Apr 16, 2013 | 2.160 | 2.400 | 2.140 | 2.210 | 159,782 | +0.03(+1.38%) |
Apr 15, 2013 | 2.260 | 2.272 | 2.150 | 2.180 | 94,777 | -0.12(-5.22%) |
Apr 12, 2013 | 2.420 | 2.440 | 2.250 | 2.300 | 130,431 | -0.17(-6.88%) |
Apr 11, 2013 | 2.590 | 2.590 | 2.390 | 2.470 | 140,324 | -0.11(-4.27%) |
Apr 10, 2013 | 2.570 | 2.590 | 2.500 | 2.580 | 88,908 | +0.03(+1.18%) |
Apr 09, 2013 | 2.510 | 2.590 | 2.510 | 2.550 | 25,913 | +0.03(+1.19%) |
Apr 08, 2013 | 2.540 | 2.600 | 2.520 | 2.520 | 34,752 | -0.06(-2.33%) |
Apr 05, 2013 | 2.630 | 2.649 | 2.560 | 2.580 | 27,166 | -0.06(-2.24%) |
Apr 04, 2013 | 2.610 | 2.686 | 2.550 | 2.639 | 24,291 | +0.04(+1.54%) |
Apr 03, 2013 | 2.700 | 2.700 | 2.510 | 2.599 | 87,645 | -0.11(-4.09%) |
Apr 02, 2013 | 2.680 | 2.739 | 2.580 | 2.710 | 100,884 | +0.02(+0.74%) |