Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.9800 | 1.095 | 1.095 | 1.095 | 82,400 | +0.04(+3.62%) |
Jun 29, 2016 | 1.035 | 1.057 | 0.9800 | 1.057 | 2,200 | +0.03(+2.59%) |
Jun 28, 2016 | 1.029 | 1.030 | 0.9890 | 1.030 | 1,485 | -0.07(-6.36%) |
Jun 27, 2016 | 1.090 | 1.110 | 1.090 | 1.100 | 5,042 | +0.02(+1.85%) |
Jun 23, 2016 | 0.9700 | 1.080 | 1.080 | 1.080 | 800 | +0.03(+3.25%) |
Jun 21, 2016 | 1.000 | 1.046 | 1.046 | 1.046 | 1,700 | +0.02(+1.55%) |
Jun 20, 2016 | 0.9300 | 1.030 | 0.9300 | 1.030 | 14,550 | +0.01(+1.09%) |
Jun 17, 2016 | 1.019 | 1.019 | 1.019 | 1.019 | 100 | -0.00(-0.10%) |
Jun 16, 2016 | 0.9601 | 1.020 | 0.9601 | 1.020 | 1,572 | -0.00(-0.01%) |
Jun 15, 2016 | 1.020 | 1.020 | 0.9800 | 1.020 | 3,020 | +0.00(+0.01%) |
Jun 14, 2016 | 1.000 | 1.020 | 0.9920 | 1.020 | 2,500 | -0.01(-0.97%) |
Jun 13, 2016 | 0.9950 | 1.030 | 0.9603 | 1.030 | 2,510 | -0.00(-0.01%) |
Jun 10, 2016 | 1.050 | 1.074 | 1.030 | 1.030 | 4,334 | -0.07(-6.36%) |
Jun 09, 2016 | 1.049 | 1.091 | 1.040 | 1.100 | 3,300 | +0.00(+0.00%) |
Jun 08, 2016 | 1.001 | 1.109 | 1.001 | 1.100 | 29,470 | +0.00(+0.01%) |
Jun 07, 2016 | 1.050 | 1.290 | 1.000 | 1.100 | 159,565 | +0.02(+1.84%) |
Jun 06, 2016 | 1.070 | 1.080 | 0.9900 | 1.080 | 20,829 | +0.00(+0.01%) |
Jun 03, 2016 | 1.000 | 1.080 | 1.000 | 1.080 | 300 | +0.01(+0.93%) |
Jun 01, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | +0.10(+10.31%) |
May 31, 2016 | 0.8800 | 1.070 | 0.8800 | 0.9700 | 24,135 | -0.06(-5.83%) |
May 27, 2016 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | -0.02(-2.37%) |
May 25, 2016 | 1.050 | 1.055 | 1.055 | 1.055 | 4,800 | -0.03(-2.31%) |
May 23, 2016 | 1.050 | 1.080 | 1.080 | 1.080 | 4,100 | +0.03(+2.86%) |
May 20, 2016 | 1.000 | 1.080 | 0.9500 | 1.050 | 25,404 | +0.05(+5.00%) |
May 19, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.08(-7.41%) |
May 17, 2016 | 1.020 | 1.080 | 1.080 | 1.080 | 1,300 | -0.02(-1.81%) |
May 16, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.02(+1.85%) |
May 13, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 1,500 | -0.01(-0.93%) |
May 12, 2016 | 1.060 | 1.100 | 0.9800 | 1.090 | 5,412 | +0.06(+5.83%) |
May 11, 2016 | 1.030 | 1.030 | 0.9500 | 1.030 | 1,400 | -0.01(-0.96%) |
May 10, 2016 | 1.050 | 1.060 | 0.9500 | 1.040 | 56,382 | +0.04(+4.00%) |
May 09, 2016 | 1.000 | 1.034 | 1.000 | 1.000 | 11,957 | -0.01(-0.99%) |
May 06, 2016 | 1.050 | 1.050 | 1.010 | 1.010 | 7,022 | -0.04(-3.81%) |
May 05, 2016 | 1.050 | 1.130 | 1.040 | 1.050 | 7,991 | +0.02(+1.94%) |
May 04, 2016 | 1.110 | 1.170 | 1.030 | 1.030 | 1,942 | -0.05(-4.63%) |
May 03, 2016 | 1.020 | 1.180 | 1.020 | 1.080 | 4,504 | +0.03(+2.86%) |
May 02, 2016 | 1.230 | 1.240 | 1.040 | 1.050 | 6,200 | -0.09(-8.17%) |
Apr 29, 2016 | 1.020 | 1.150 | 1.010 | 1.143 | 49,232 | +0.12(+11.23%) |
Apr 28, 2016 | 0.9603 | 1.090 | 0.9603 | 1.028 | 20,990 | -0.02(-2.09%) |
Apr 27, 2016 | 1.010 | 1.050 | 0.9610 | 1.050 | 40,600 | +0.04(+3.95%) |
Apr 26, 2016 | 1.000 | 1.040 | 0.9100 | 1.010 | 27,824 | +0.01(+1.00%) |
Apr 25, 2016 | 1.020 | 1.020 | 0.9450 | 1.000 | 18,290 | -0.02(-1.96%) |
Apr 22, 2016 | 1.070 | 1.070 | 1.020 | 1.020 | 6,700 | -0.05(-4.67%) |
Apr 21, 2016 | 1.080 | 1.080 | 1.000 | 1.070 | 10,970 | +0.01(+0.66%) |
Apr 20, 2016 | 1.000 | 1.063 | 1.000 | 1.063 | 11,780 | +0.03(+3.20%) |
Apr 19, 2016 | 1.020 | 1.090 | 1.020 | 1.030 | 6,123 | +0.02(+1.98%) |
Apr 18, 2016 | 0.9900 | 1.030 | 0.9699 | 1.010 | 17,512 | -0.08(-7.34%) |
Apr 15, 2016 | 1.090 | 1.090 | 1.090 | 1.090 | 238 | +0.05(+4.81%) |
Apr 14, 2016 | 1.031 | 1.090 | 1.018 | 1.040 | 1,530 | -0.01(-0.95%) |
Apr 13, 2016 | 1.040 | 1.070 | 1.010 | 1.050 | 4,250 | +0.01(+0.95%) |
Apr 12, 2016 | 1.000 | 1.090 | 1.000 | 1.040 | 5,700 | +0.01(+0.98%) |
Apr 11, 2016 | 1.031 | 1.031 | 1.031 | 1.030 | 1,860 | +0.02(+1.98%) |
Apr 08, 2016 | 1.040 | 1.040 | 1.000 | 1.010 | 5,403 | -0.07(-6.48%) |
Apr 07, 2016 | 1.030 | 1.080 | 1.010 | 1.080 | 5,300 | +0.03(+2.86%) |
Apr 06, 2016 | 1.059 | 1.080 | 1.027 | 1.050 | 2,500 | +0.02(+1.94%) |
Apr 05, 2016 | 1.050 | 1.050 | 1.000 | 1.030 | 10,987 | -0.04(-3.74%) |
Apr 04, 2016 | 1.000 | 1.080 | 1.000 | 1.070 | 41,332 | +0.09(+9.28%) |