Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.800 | 1.880 | 1.750 | 1.750 | 7,839 | -0.03(-1.96%) |
Jun 29, 2023 | 1.785 | 1.785 | 1.785 | 1.785 | 828 | +0.01(+0.85%) |
Jun 28, 2023 | 1.770 | 1.860 | 1.770 | 1.770 | 4,368 | +0.00(+0.00%) |
Jun 27, 2023 | 1.730 | 1.770 | 1.730 | 1.770 | 1,608 | -0.06(-3.28%) |
Jun 26, 2023 | 1.840 | 1.858 | 1.820 | 1.830 | 18,333 | +0.07(+3.98%) |
Jun 23, 2023 | 1.729 | 1.850 | 1.729 | 1.760 | 32,799 | +0.01(+0.57%) |
Jun 22, 2023 | 1.690 | 1.750 | 1.690 | 1.750 | 3,621 | +0.07(+4.17%) |
Jun 21, 2023 | 1.650 | 1.720 | 1.630 | 1.680 | 10,612 | +0.03(+2.03%) |
Jun 20, 2023 | 1.600 | 1.648 | 1.600 | 1.647 | 5,860 | +0.04(+2.27%) |
Jun 16, 2023 | 1.640 | 1.640 | 1.555 | 1.610 | 2,710 | -0.04(-2.42%) |
Jun 15, 2023 | 1.550 | 1.650 | 1.550 | 1.650 | 1,091 | +0.05(+3.12%) |
May 08, 2023 | 1.660 | 1.660 | 1.600 | 1.600 | 4,834 | -0.06(-3.61%) |
May 05, 2023 | 1.484 | 1.660 | 1.484 | 1.660 | 3,297 | -0.01(-0.60%) |
May 04, 2023 | 1.650 | 1.687 | 1.640 | 1.670 | 6,560 | +0.05(+3.09%) |
May 03, 2023 | 1.680 | 1.735 | 1.590 | 1.620 | 18,456 | -0.05(-3.02%) |
May 02, 2023 | 1.780 | 1.790 | 1.610 | 1.670 | 14,297 | -0.04(-2.31%) |
May 01, 2023 | 1.600 | 1.790 | 1.570 | 1.710 | 130,126 | +0.11(+7.00%) |
Apr 28, 2023 | 1.598 | 1.598 | 1.598 | 1.598 | 445 | +0.06(+3.77%) |
Apr 26, 2023 | 1.540 | 61 | +0.01(+0.65%) | |||
Apr 25, 2023 | 1.590 | 1.600 | 1.530 | 1.530 | 10,642 | +0.00(+0.00%) |
Apr 24, 2023 | 1.470 | 1.530 | 1.470 | 1.530 | 2,556 | +0.02(+1.32%) |
Apr 21, 2023 | 1.490 | 1.510 | 1.490 | 1.510 | 417 | +0.03(+1.90%) |
Apr 20, 2023 | 1.470 | 1.482 | 1.470 | 1.482 | 537 | -0.02(-1.21%) |
Apr 19, 2023 | 1.480 | 1.500 | 1.480 | 1.500 | 4,443 | +0.02(+1.69%) |
Apr 18, 2023 | 1.430 | 1.480 | 1.426 | 1.475 | 3,266 | +0.03(+1.72%) |
Apr 17, 2023 | 1.466 | 1.466 | 1.450 | 1.450 | 722 | +0.03(+2.11%) |
Apr 14, 2023 | 1.420 | 1.420 | 1.420 | 1.420 | 383 | -0.03(-2.07%) |
Apr 13, 2023 | 1.425 | 1.500 | 1.425 | 1.450 | 3,740 | +0.03(+2.11%) |
Apr 12, 2023 | 1.500 | 1.500 | 1.420 | 1.420 | 551 | -0.07(-4.70%) |
Apr 11, 2023 | 1.500 | 1.500 | 1.490 | 1.490 | 4,121 | -0.02(-1.31%) |
Apr 10, 2023 | 1.490 | 1.510 | 1.490 | 1.510 | 3,301 | +0.02(+1.33%) |
Apr 06, 2023 | 1.500 | 1.530 | 1.490 | 1.490 | 3,186 | -0.01(-0.67%) |
Apr 05, 2023 | 1.530 | 1.530 | 1.500 | 1.500 | 21,369 | +0.00(+0.00%) |