Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 311 | +0.48(+4.23%) |
Jun 29, 2010 | 11.72 | 11.72 | 11.25 | 11.25 | 1,634 | -0.26(-2.23%) |
Jun 24, 2010 | 11.39 | 11.50 | 11.50 | 11.50 | 934 | +0.10(+0.90%) |
Jun 22, 2010 | 11.54 | 11.40 | 11.40 | 11.40 | 2,024 | -0.13(-1.11%) |
Jun 21, 2010 | 11.56 | 11.59 | 11.53 | 11.53 | 848 | +0.10(+0.84%) |
Jun 18, 2010 | 11.40 | 11.43 | 11.40 | 11.43 | 1,089 | -0.10(-0.84%) |
Jun 14, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 467 | -0.35(-2.92%) |
Jun 08, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.30(+2.62%) |
May 28, 2010 | 11.69 | 11.57 | 11.57 | 11.57 | 2,958 | +0.00(+0.02%) |
May 25, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 1,089 | -0.43(-3.56%) |
May 24, 2010 | 11.95 | 12.00 | 11.90 | 12.00 | 1,989 | +0.05(+0.43%) |
May 20, 2010 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.03(+0.27%) |
May 17, 2010 | 12.02 | 11.91 | 11.91 | 11.91 | 467 | -0.03(-0.27%) |
May 14, 2010 | 12.11 | 12.11 | 11.95 | 11.95 | 1,049 | +0.00(+0.00%) |
May 13, 2010 | 12.10 | 12.10 | 11.95 | 11.95 | 1,516 | +0.19(+1.64%) |
May 12, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 311 | +0.13(+1.11%) |
May 11, 2010 | 11.63 | 11.63 | 11.59 | 11.63 | 3,193 | -0.10(-0.89%) |
May 10, 2010 | 11.99 | 12.07 | 11.64 | 11.73 | 2,352 | -0.44(-3.63%) |
May 05, 2010 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.29(+2.43%) |
May 03, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 11.88 | 11.88 | 11.88 | 11.88 | 1,245 | +0.00(+0.00%) |
Apr 29, 2010 | 11.74 | 11.88 | 11.74 | 11.88 | 798 | +0.00(+0.00%) |
Apr 28, 2010 | 12.14 | 12.14 | 11.56 | 11.88 | 934 | -0.15(-1.23%) |
Apr 27, 2010 | 12.11 | 12.14 | 12.01 | 12.03 | 2,179 | +0.00(+0.01%) |
Apr 26, 2010 | 11.64 | 12.03 | 11.64 | 12.03 | 1,829 | +0.72(+6.33%) |
Apr 23, 2010 | 11.31 | 11.31 | 11.31 | 11.31 | 236 | -0.44(-3.74%) |
Apr 22, 2010 | 11.86 | 11.86 | 11.63 | 11.75 | 2,587 | +0.00(+0.00%) |
Apr 21, 2010 | 12.01 | 12.01 | 11.75 | 11.75 | 1,594 | -0.12(-0.97%) |
Apr 20, 2010 | 11.40 | 11.87 | 11.40 | 11.87 | 1,480 | +0.35(+3.01%) |
Apr 16, 2010 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.12(+1.07%) |
Apr 15, 2010 | 11.41 | 11.41 | 11.40 | 11.40 | 1,868 | +0.10(+0.85%) |
Apr 14, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 298 | -0.10(-0.84%) |
Apr 13, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 934 | -0.32(-2.74%) |
Apr 12, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 311 | +0.32(+2.82%) |
Apr 09, 2010 | 11.31 | 11.40 | 11.30 | 11.40 | 2,491 | +0.00(+0.00%) |
Apr 07, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.13(+1.14%) |