Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 12.53 | 12.52 | 12.52 | 12.52 | 4,203 | +0.00(+0.00%) |
Jun 28, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 4,203 | -0.01(-0.10%) |
Jun 24, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 155 | -0.20(-1.56%) |
Jun 23, 2011 | 12.81 | 12.82 | 12.68 | 12.74 | 677 | -0.04(-0.35%) |
Jun 22, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 233 | +0.23(+1.81%) |
Jun 21, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 233 | +0.00(+0.03%) |
Jun 17, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.19(-1.51%) |
Jun 16, 2011 | 12.56 | 12.74 | 12.56 | 12.74 | 1,401 | +0.05(+0.40%) |
Jun 15, 2011 | 12.81 | 12.81 | 12.69 | 12.69 | 311 | +0.17(+1.33%) |
Jun 14, 2011 | 12.85 | 12.85 | 12.52 | 12.52 | 3,191 | -0.22(-1.76%) |
Jun 13, 2011 | 12.72 | 12.75 | 12.65 | 12.75 | 1,549 | -0.08(-0.60%) |
Jun 10, 2011 | 12.85 | 12.85 | 12.83 | 12.83 | 428 | +0.25(+1.99%) |
Jun 08, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 622 | -0.11(-0.86%) |
Jun 06, 2011 | 12.85 | 12.69 | 12.69 | 12.69 | 1,245 | -0.03(-0.25%) |
Jun 03, 2011 | 12.72 | 12.72 | 12.70 | 12.72 | 467 | +0.17(+1.35%) |
May 23, 2011 | 12.65 | 12.55 | 12.55 | 12.55 | 1,245 | +0.02(+0.18%) |
May 20, 2011 | 12.53 | 12.53 | 12.52 | 12.52 | 1,556 | -0.06(-0.51%) |
May 18, 2011 | 12.65 | 12.59 | 12.59 | 12.59 | 467 | +0.06(+0.51%) |
May 17, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 155 | -0.31(-2.40%) |
May 13, 2011 | 12.85 | 12.83 | 12.83 | 12.83 | 622 | +0.15(+1.16%) |
May 12, 2011 | 12.69 | 12.69 | 12.68 | 12.69 | 2,431 | +0.35(+2.86%) |
May 11, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 1,328 | +0.00(+0.00%) |
May 09, 2011 | 12.49 | 12.33 | 12.33 | 12.33 | 467 | -0.19(-1.54%) |
May 03, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 778 | -0.01(-0.05%) |
May 02, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 155 | +0.01(+0.05%) |
Apr 28, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.32(-2.50%) |
Apr 25, 2011 | 12.26 | 12.85 | 12.26 | 12.85 | 3,017 | +0.64(+5.21%) |
Apr 21, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 194 | +0.00(+0.00%) |
Apr 20, 2011 | 12.20 | 12.21 | 12.20 | 12.21 | 527 | +0.01(+0.05%) |
Apr 19, 2011 | 12.31 | 12.31 | 12.20 | 12.20 | 1,007 | +0.01(+0.11%) |
Apr 18, 2011 | 12.20 | 12.20 | 12.07 | 12.19 | 467 | -0.01(-0.11%) |
Apr 13, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.01(-0.05%) |
Apr 12, 2011 | 12.33 | 12.33 | 12.21 | 12.21 | 778 | +0.01(+0.05%) |
Apr 08, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.10(-0.78%) |
Apr 06, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.06(+0.52%) |