Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.35	18.36	18.03	18.10	2,399	-0.25(-1.36%)
Jun 29, 2015	17.96	18.35	17.96	18.35	1,003	-0.01(-0.04%)
Jun 26, 2015	18.36	18.36	17.92	18.36	1,524	+0.12(+0.65%)
Jun 25, 2015	17.92	18.36	17.90	18.24	4,702	-0.11(-0.61%)
Jun 24, 2015	17.81	18.35	17.81	18.35	1,469	-0.01(-0.03%)
Jun 23, 2015	18.36	18.79	18.33	18.35	3,251	-0.41(-2.19%)
Jun 22, 2015	17.75	18.76	17.75	18.76	1,544	-0.15(-0.77%)
Jun 19, 2015	17.84	18.91	17.84	18.91	713	+0.90(+5.00%)
Jun 18, 2015	18.87	18.87	17.66	18.01	8,577	-0.14(-0.76%)
Jun 17, 2015	17.89	18.15	17.89	18.15	1,771	-0.03(-0.15%)
Jun 16, 2015	17.84	18.17	17.84	18.17	329	+0.39(+2.22%)
Jun 15, 2015	17.70	17.70	17.70	17.78	763	-0.23(-1.27%)
Jun 12, 2015	18.33	18.33	18.01	18.01	1,951	+0.21(+1.17%)
Jun 11, 2015	17.69	18.20	17.67	17.80	2,158	-0.25(-1.37%)
Jun 10, 2015	17.66	18.05	17.66	18.05	586	+0.31(+1.75%)
Jun 09, 2015	18.04	18.04	17.66	17.74	9,730	-0.28(-1.54%)
Jun 08, 2015	18.14	18.14	18.01	18.02	8,044	-0.12(-0.65%)
Jun 05, 2015	18.17	18.22	18.08	18.13	7,615	-0.05(-0.27%)
Jun 03, 2015	18.08	18.18	18.18	18.18	41	+0.12(+0.64%)
Jun 02, 2015	18.18	18.18	18.07	18.07	2,041	+0.03(+0.15%)
Jun 01, 2015	18.15	18.15	18.04	18.04	866	-0.14(-0.79%)
May 29, 2015	18.17	18.18	18.17	18.18	1,433	+0.00(+0.00%)
May 28, 2015	18.18	18.18	18.18	18.18	1,728	+0.03(+0.19%)
May 27, 2015	18.16	18.17	18.15	18.15	827	-0.03(-0.19%)
May 22, 2015	18.15	18.18	18.18	18.18	282	+0.11(+0.59%)
May 21, 2015	18.08	18.08	18.08	18.08	472	-0.06(-0.32%)
May 20, 2015	18.18	18.18	18.13	18.13	1,445	-0.05(-0.27%)
May 19, 2015	18.11	18.18	18.11	18.18	334	-0.17(-0.94%)
May 18, 2015	18.33	18.36	18.06	18.35	5,466	+0.02(+0.11%)
May 15, 2015	18.01	18.33	18.01	18.33	2,636	+0.27(+1.50%)
May 14, 2015	18.36	18.36	18.06	18.06	1,813	-0.29(-1.58%)
May 13, 2015	18.28	18.35	18.28	18.35	1,035	+0.12(+0.68%)
May 12, 2015	18.18	18.66	18.18	18.23	1,182	+0.12(+0.69%)
May 11, 2015	18.30	18.30	18.11	18.11	2,208	-0.37(-2.01%)
May 08, 2015	18.75	18.80	18.41	18.48	1,917	-0.09(-0.47%)
May 07, 2015	18.77	18.77	18.52	18.56	2,094	-0.16(-0.85%)
May 06, 2015	18.72	18.72	18.54	18.72	1,232	-0.05(-0.26%)
May 05, 2015	18.73	18.77	18.73	18.77	519	-0.03(-0.18%)
May 04, 2015	19.27	19.27	18.70	18.81	3,057	+0.09(+0.48%)
May 01, 2015	19.36	19.36	18.70	18.72	695	+0.01(+0.07%)
Apr 30, 2015	18.87	18.87	18.70	18.70	3,603	-0.35(-1.82%)
Apr 29, 2015	18.89	19.05	18.89	19.05	1,409	+0.27(+1.46%)
Apr 28, 2015	19.05	19.05	18.77	18.77	886	-0.27(-1.44%)
Apr 27, 2015	19.05	19.05	19.03	19.05	2,096	+0.01(+0.07%)
Apr 24, 2015	19.22	19.57	18.57	19.03	4,240	-0.40(-2.07%)
Apr 23, 2015	18.56	20.28	18.53	19.44	8,113	+1.23(+6.77%)
Apr 22, 2015	17.82	18.20	17.82	18.20	5,074	+0.40(+2.27%)
Apr 21, 2015	17.83	17.83	17.71	17.80	1,372	+0.32(+1.81%)
Apr 20, 2015	17.48	17.48	17.48	17.48	885	+0.13(+0.75%)
Apr 17, 2015	17.48	17.48	17.35	17.35	5,179	-0.13(-0.75%)
Apr 16, 2015	17.48	17.48	17.48	17.48	271	+0.00(+0.02%)
Apr 15, 2015	17.15	17.48	17.15	17.48	4,571	-0.00(-0.02%)
Apr 14, 2015	17.48	17.48	17.42	17.48	809	+0.24(+1.36%)
Apr 13, 2015	17.48	17.48	17.25	17.25	539	-0.24(-1.34%)
Apr 10, 2015	17.48	17.48	17.40	17.48	2,389	+0.03(+0.17%)
Apr 09, 2015	17.45	17.45	17.45	17.45	653	-0.02(-0.12%)
Apr 08, 2015	17.48	17.48	17.47	17.47	3,486	-0.01(-0.05%)
Apr 07, 2015	17.48	17.48	17.48	17.48	367	+0.07(+0.41%)
Apr 06, 2015	17.48	17.48	17.41	17.41	1,093	-0.07(-0.41%)
Apr 02, 2015	17.25	17.48	17.48	17.48	6,709	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.