Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.30	23.43	22.89	23.43	2,219	+0.22(+0.97%)
Jun 29, 2022	23.07	23.25	23.07	23.21	1,690	+0.13(+0.58%)
Jun 28, 2022	23.25	23.25	23.07	23.07	1,300	+0.09(+0.39%)
Jun 27, 2022	22.93	22.99	22.93	22.98	917	+0.13(+0.59%)
Jun 24, 2022	23.40	23.41	22.85	22.85	2,459	-0.02(-0.08%)
Jun 23, 2022	23.30	23.30	22.87	22.87	911	-0.21(-0.89%)
Jun 22, 2022	23.29	23.30	23.07	23.07	1,447	+0.13(+0.59%)
Jun 21, 2022	22.93	23.30	22.89	22.94	5,558	-0.22(-0.97%)
Jun 17, 2022	22.68	23.16	22.68	23.16	2,488	-0.89(-3.68%)
Jun 16, 2022	23.93	24.05	23.86	24.05	3,100	+0.12(+0.52%)
Jun 15, 2022	24.40	24.86	23.89	23.92	3,570	-0.37(-1.51%)
Jun 14, 2022	24.90	25.04	24.29	24.29	2,152	-0.04(-0.15%)
Jun 13, 2022	25.36	25.36	24.33	24.33	3,162	-1.03(-4.08%)
Jun 10, 2022	25.54	25.54	25.36	25.36	1,358	-0.18(-0.69%)
Jun 09, 2022	25.54	25.54	25.54	25.54	498	+0.30(+1.21%)
Jun 08, 2022	25.23	25.23	25.23	25.23	489	+0.00(+0.00%)
Jun 07, 2022	25.20	25.25	25.20	25.23	1,909	-0.04(-0.14%)
Jun 06, 2022	25.41	25.84	25.27	25.27	1,900	+0.13(+0.53%)
Jun 03, 2022	25.74	25.74	25.13	25.13	1,943	-0.39(-1.51%)
Jun 02, 2022	25.84	25.84	24.82	25.52	703	+0.29(+1.14%)
Jun 01, 2022	25.55	26.25	25.14	25.23	5,575	-0.31(-1.23%)
May 31, 2022	26.38	26.43	25.46	25.54	7,685	-0.66(-2.53%)
May 27, 2022	26.70	26.77	26.21	26.21	2,245	-0.22(-0.85%)
May 26, 2022	26.26	26.85	26.25	26.43	2,493	-0.21(-0.80%)
May 25, 2022	25.98	26.64	25.98	26.64	1,697	+0.64(+2.47%)
May 24, 2022	26.72	26.72	26.00	26.00	708	-0.35(-1.33%)
May 23, 2022	25.38	26.57	25.38	26.35	4,448	+0.50(+1.94%)
May 20, 2022	26.55	26.54	25.38	25.85	4,039	-0.12(-0.45%)
May 19, 2022	26.86	26.86	25.76	25.97	3,145	+0.02(+0.07%)
May 18, 2022	25.55	26.65	25.54	25.95	4,551	-0.09(-0.34%)
May 17, 2022	26.23	27.58	24.82	26.04	8,747	+0.24(+0.94%)
May 16, 2022	26.27	26.57	25.67	25.80	6,396	-0.19(-0.72%)
May 13, 2022	25.50	26.52	25.50	25.98	4,760	+0.40(+1.58%)
May 12, 2022	26.48	26.48	25.18	25.58	6,092	-0.39(-1.48%)
May 11, 2022	25.32	26.88	25.32	25.97	23,961	+1.14(+4.60%)
May 10, 2022	25.82	25.82	24.54	24.82	6,882	-1.00(-3.87%)
May 09, 2022	26.21	26.21	25.82	25.82	5,168	-0.74(-2.80%)
May 06, 2022	26.81	26.81	26.12	26.57	1,801	+0.13(+0.47%)
May 05, 2022	26.79	26.79	26.44	26.44	2,551	-0.40(-1.49%)
May 04, 2022	26.85	26.86	26.84	26.84	732	-0.09(-0.35%)
May 03, 2022	26.75	27.06	26.57	26.93	3,697	+0.07(+0.27%)
May 02, 2022	26.75	27.19	26.66	26.86	6,321	-0.47(-1.70%)
Apr 29, 2022	27.36	27.36	26.88	27.33	3,221	+0.00(+0.00%)
Apr 28, 2022	27.44	27.44	27.33	27.33	1,375	+0.04(+0.16%)
Apr 27, 2022	27.51	27.89	27.24	27.28	3,772	-0.22(-0.81%)
Apr 26, 2022	27.88	27.90	27.50	27.50	3,539	-0.34(-1.21%)
Apr 25, 2022	27.46	27.84	27.46	27.84	2,229	+0.25(+0.90%)
Apr 22, 2022	27.59	27.59	27.59	27.59	471	-0.13(-0.48%)
Apr 21, 2022	27.73	27.73	27.73	27.73	603	+0.18(+0.64%)
Apr 20, 2022	27.50	27.84	27.50	27.55	927	-0.27(-0.96%)
Apr 19, 2022	27.34	27.90	27.30	27.81	2,708	-0.09(-0.32%)
Apr 18, 2022	27.68	27.90	27.24	27.90	2,902	+0.18(+0.66%)
Apr 14, 2022	27.76	27.76	27.72	27.72	578	+0.17(+0.63%)
Apr 13, 2022	27.55	27.55	27.55	27.55	795	-0.02(-0.08%)
Apr 12, 2022	27.34	27.86	27.34	27.57	5,517	-0.32(-1.16%)
Apr 11, 2022	27.24	27.90	27.24	27.90	783	+0.66(+2.41%)
Apr 08, 2022	27.24	27.31	27.24	27.24	841	-0.07(-0.26%)
Apr 07, 2022	27.53	27.90	27.31	27.31	644	-0.15(-0.54%)
Apr 06, 2022	27.58	27.87	27.46	27.46	3,113	-0.39(-1.40%)
Apr 05, 2022	27.55	27.85	27.49	27.85	1,486	+0.19(+0.67%)
Apr 04, 2022	27.64	27.68	27.64	27.66	1,455	+0.42(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.