Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.72	29.96	29.40	29.47	79,277	-0.26(-0.87%)
Jun 29, 2017	29.80	29.94	29.27	29.73	69,265	+0.23(+0.77%)
Jun 28, 2017	29.10	29.55	29.10	29.50	83,503	+0.52(+1.79%)
Jun 27, 2017	29.04	29.55	28.89	28.98	90,606	+0.08(+0.26%)
Jun 26, 2017	28.95	29.26	28.28	28.90	89,038	+0.03(+0.12%)
Jun 23, 2017	29.20	29.20	28.67	28.87	134,000	-0.18(-0.63%)
Jun 22, 2017	29.21	29.26	28.63	29.06	39,639	-0.14(-0.49%)
Jun 21, 2017	29.83	29.93	29.10	29.20	38,450	-0.48(-1.61%)
Jun 20, 2017	30.07	30.11	29.58	29.68	32,632	-0.45(-1.50%)
Jun 19, 2017	30.21	30.47	29.93	30.13	36,298	+0.02(+0.06%)
Jun 16, 2017	30.11	30.21	29.60	30.11	118,044	-0.18(-0.61%)
Jun 15, 2017	30.12	30.66	29.85	30.30	45,417	-0.19(-0.63%)
Jun 14, 2017	30.46	30.78	29.96	30.49	67,010	-0.12(-0.38%)
Jun 13, 2017	30.64	30.76	30.29	30.61	72,833	+0.06(+0.19%)
Jun 12, 2017	30.61	31.69	30.18	30.55	98,926	-0.01(-0.03%)
Jun 09, 2017	29.85	30.81	29.21	30.56	148,778	+0.89(+3.01%)
Jun 08, 2017	28.90	30.52	28.90	29.66	100,031	+0.71(+2.45%)
Jun 07, 2017	29.27	29.35	28.89	28.95	97,335	-0.15(-0.52%)
Jun 06, 2017	29.23	29.51	28.95	29.10	37,903	-0.34(-1.16%)
Jun 05, 2017	29.64	29.87	29.40	29.45	40,528	-0.22(-0.73%)
Jun 02, 2017	29.25	30.36	29.25	29.66	56,253	+0.01(+0.03%)
Jun 01, 2017	29.30	29.70	28.95	29.65	63,987	+0.55(+1.89%)
May 31, 2017	29.36	29.36	28.68	29.10	77,982	-0.22(-0.74%)
May 30, 2017	28.94	29.48	28.94	29.32	65,394	+0.06(+0.20%)
May 26, 2017	29.27	29.59	29.05	29.26	27,221	-0.04(-0.14%)
May 25, 2017	29.42	29.50	29.08	29.30	35,998	-0.03(-0.09%)
May 24, 2017	29.60	29.78	29.09	29.33	47,524	-0.15(-0.51%)
May 23, 2017	29.30	29.51	29.02	29.48	126,324	+0.23(+0.77%)
May 22, 2017	29.14	29.37	28.39	29.25	87,234	+0.18(+0.63%)
May 19, 2017	29.23	29.42	28.85	29.07	128,690	-0.17(-0.57%)
May 18, 2017	28.94	29.54	28.86	29.24	173,744	+0.29(+1.01%)
May 17, 2017	29.10	29.44	28.80	28.95	78,808	-0.88(-2.94%)
May 16, 2017	29.93	30.07	29.70	29.82	64,595	-0.02(-0.06%)
May 15, 2017	29.80	30.11	29.62	29.84	51,586	+0.23(+0.79%)
May 12, 2017	29.41	29.75	29.32	29.60	49,283	+0.02(+0.06%)
May 11, 2017	29.80	29.94	29.14	29.59	47,646	-0.35(-1.17%)
May 10, 2017	29.89	30.06	29.77	29.94	44,616	-0.07(-0.22%)
May 09, 2017	29.96	30.11	29.56	30.01	95,694	+0.11(+0.36%)
May 08, 2017	29.94	30.00	29.61	29.90	47,409	-0.05(-0.17%)
May 05, 2017	30.16	30.16	29.33	29.95	60,579	-0.08(-0.25%)
May 04, 2017	29.89	30.11	29.48	30.02	41,055	+0.30(+1.01%)
May 03, 2017	29.55	29.79	29.39	29.72	52,637	+0.08(+0.28%)
May 02, 2017	30.23	30.33	29.50	29.64	53,719	-0.47(-1.55%)
May 01, 2017	29.70	30.30	29.37	30.11	36,895	+0.52(+1.75%)
Apr 28, 2017	30.53	30.81	29.50	29.59	61,273	-0.80(-2.64%)
Apr 27, 2017	30.76	31.13	30.30	30.39	49,843	-0.29(-0.95%)
Apr 26, 2017	30.18	31.10	30.18	30.68	80,324	+0.37(+1.21%)
Apr 25, 2017	30.12	30.60	30.12	30.31	61,858	+0.44(+1.48%)
Apr 24, 2017	29.70	30.30	29.70	29.87	36,187	+0.59(+2.02%)
Apr 21, 2017	29.08	29.46	28.92	29.28	51,978	+0.02(+0.09%)
Apr 20, 2017	28.52	29.25	28.42	29.25	46,745	+0.91(+3.21%)
Apr 19, 2017	28.38	28.55	28.20	28.34	48,224	+0.02(+0.06%)
Apr 18, 2017	27.91	28.41	27.86	28.33	44,093	+0.09(+0.33%)
Apr 17, 2017	27.71	28.25	27.57	28.24	32,710	+0.66(+2.39%)
Apr 13, 2017	28.12	28.25	27.39	27.58	45,903	-0.68(-2.39%)
Apr 12, 2017	28.60	28.60	28.11	28.25	36,344	-0.49(-1.71%)
Apr 11, 2017	28.23	28.81	28.09	28.75	42,171	+0.27(+0.94%)
Apr 10, 2017	28.74	29.25	28.19	28.48	41,349	-0.28(-0.96%)
Apr 07, 2017	28.80	29.00	28.54	28.75	135,936	-0.21(-0.72%)
Apr 06, 2017	28.70	29.03	28.57	28.96	53,082	+0.30(+1.05%)
Apr 05, 2017	29.28	29.40	28.65	28.66	64,526	-0.33(-1.15%)
Apr 04, 2017	29.15	29.34	28.85	29.00	44,663	-0.26(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.