Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.57	48.93	48.20	48.75	77,420	+0.41(+0.85%)
Jun 28, 2018	48.52	48.75	47.97	48.34	51,678	-0.22(-0.45%)
Jun 27, 2018	49.37	49.60	48.47	48.56	83,214	-0.77(-1.56%)
Jun 26, 2018	49.51	49.92	49.10	49.33	66,877	-0.14(-0.28%)
Jun 25, 2018	49.60	49.78	48.83	49.46	116,119	-0.23(-0.46%)
Jun 22, 2018	49.74	50.33	49.74	49.69	237,744	+0.14(+0.27%)
Jun 21, 2018	49.28	49.60	48.85	49.56	95,269	+0.32(+0.65%)
Jun 20, 2018	49.10	49.28	48.51	49.24	96,750	+0.27(+0.56%)
Jun 19, 2018	48.78	49.15	48.38	48.97	71,331	+0.05(+0.09%)
Jun 18, 2018	49.01	49.01	48.24	48.92	59,806	-0.09(-0.19%)
Jun 15, 2018		49.01	49.01	49.01	138,569	+0.00(+0.00%)
Jun 14, 2018	48.78	49.10	48.44	49.01	88,918	+0.18(+0.37%)
Jun 13, 2018	48.24	48.87	47.79	48.83	99,481	+0.68(+1.41%)
Jun 12, 2018	48.56	48.69	48.01	48.15	122,469	-0.18(-0.38%)
Jun 11, 2018	48.78	49.33	48.01	48.33	72,331	-0.41(-0.84%)
Jun 08, 2018	48.19	49.01	48.19	48.74	86,468	+0.59(+1.23%)
Jun 07, 2018	47.88	48.60	47.69	48.15	69,173	+0.18(+0.38%)
Jun 06, 2018	47.79	48.01	47.29	47.97	114,468	+0.23(+0.48%)
Jun 05, 2018	48.97	49.15	47.42	47.74	167,165	-1.18(-2.41%)
Jun 04, 2018	48.24	50.10	48.17	48.92	148,336	+0.91(+1.89%)
Jun 01, 2018	48.47	48.51	47.33	48.01	131,784	-0.36(-0.75%)
May 31, 2018	49.01	49.30	48.28	48.38	92,561	-0.73(-1.48%)
May 30, 2018	48.47	49.33	48.38	49.10	105,682	+0.73(+1.50%)
May 29, 2018	47.92	48.56	47.74	48.38	110,671	+0.27(+0.57%)
May 25, 2018		48.10	48.10	48.10	0	-0.05(-0.09%)
May 24, 2018	47.20	48.24	45.93	48.15	106,504	+1.09(+2.31%)
May 23, 2018	46.70	47.10	46.38	47.06	102,592	+0.32(+0.68%)
May 22, 2018	46.92	47.01	46.61	46.74	91,700	+0.05(+0.10%)
May 21, 2018	46.79	46.83	46.38	46.70	100,045	-0.05(-0.10%)
May 18, 2018	46.74	46.92	46.36	46.74	157,233	+0.23(+0.49%)
May 17, 2018	45.74	46.65	45.74	46.51	103,894	+0.86(+1.89%)
May 16, 2018	44.16	45.74	44.16	45.65	196,172	+1.50(+3.39%)
May 15, 2018	43.70	44.34	43.25	44.16	102,575	+0.32(+0.72%)
May 14, 2018	43.43	43.88	42.79	43.84	226,278	+0.54(+1.26%)
May 11, 2018	43.75	44.22	43.02	43.29	219,433	-0.23(-0.52%)
May 10, 2018	43.16	43.84	42.57	43.52	295,888	+1.23(+2.90%)
May 09, 2018	42.25	42.95	41.07	42.29	166,395	-3.40(-7.45%)
May 08, 2018	45.61	46.70	45.43	45.70	87,939	+0.09(+0.20%)
May 07, 2018	45.79	46.24	45.43	45.61	150,661	-0.18(-0.40%)
May 04, 2018	44.97	46.20	44.43	45.79	99,567	+0.73(+1.61%)
May 03, 2018	45.70	45.97	45.02	45.06	88,803	-0.68(-1.49%)
May 02, 2018	45.74	46.15	45.36	45.74	117,772	-0.18(-0.40%)
May 01, 2018	46.38	46.38	45.56	45.92	66,591	-0.54(-1.17%)
Apr 30, 2018	45.88	46.88	45.74	46.47	84,544	+0.54(+1.19%)
Apr 27, 2018	46.97	47.10	45.43	45.92	83,728	-1.18(-2.50%)
Apr 26, 2018	44.61	47.29	44.61	47.10	130,466	+3.40(+7.79%)
Apr 25, 2018	43.70	43.93	43.29	43.70	68,977	-0.09(-0.21%)
Apr 24, 2018	42.39	43.84	42.39	43.79	108,720	+1.54(+3.65%)
Apr 23, 2018	42.93	42.98	42.11	42.25	62,211	-0.73(-1.69%)
Apr 20, 2018	43.11	44.02	42.66	42.98	112,382	-0.36(-0.84%)
Apr 19, 2018	44.52	44.52	43.29	43.34	84,188	-1.23(-2.75%)
Apr 18, 2018	44.74	44.93	44.11	44.56	68,685	-0.14(-0.30%)
Apr 17, 2018	44.25	44.79	44.11	44.70	57,367	+0.82(+1.86%)
Apr 16, 2018	43.47	44.25	43.47	43.88	109,926	+0.54(+1.26%)
Apr 13, 2018	43.56	43.56	42.79	43.34	60,066	-0.09(-0.21%)
Apr 12, 2018	44.43	44.43	43.34	43.43	69,670	-0.82(-1.85%)
Apr 11, 2018	43.66	44.43	43.66	44.25	72,237	+0.41(+0.93%)
Apr 10, 2018	43.79	44.06	43.38	43.84	140,982	+0.41(+0.94%)
Apr 09, 2018	44.02	44.20	43.11	43.43	142,682	-0.41(-0.93%)
Apr 06, 2018	43.70	44.74	43.43	43.84	117,575	+0.05(+0.10%)
Apr 05, 2018	43.61	44.29	43.25	43.79	105,270	+0.41(+0.94%)
Apr 04, 2018	42.57	43.77	42.48	43.38	77,018	+0.50(+1.16%)
Apr 03, 2018	42.20	43.11	41.11	42.88	143,642	+0.91(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.