Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.760 | 1.790 | 1.680 | 1.740 | 21,263 | +0.01(+0.57%) |
Jun 28, 2012 | 1.750 | 1.760 | 1.700 | 1.730 | 6,545 | -0.01(-0.57%) |
Jun 27, 2012 | 1.740 | 1.760 | 1.720 | 1.740 | 6,146 | -0.02(-1.14%) |
Jun 26, 2012 | 1.740 | 1.770 | 1.720 | 1.760 | 10,422 | +0.03(+1.73%) |
Jun 25, 2012 | 1.770 | 1.770 | 1.730 | 1.730 | 16,513 | -0.03(-1.70%) |
Jun 22, 2012 | 1.750 | 1.770 | 1.730 | 1.760 | 10,978 | +0.00(+0.00%) |
Jun 21, 2012 | 1.770 | 1.770 | 1.720 | 1.760 | 9,367 | +0.01(+0.57%) |
Jun 20, 2012 | 1.750 | 1.760 | 1.720 | 1.750 | 17,354 | -0.01(-0.57%) |
Jun 19, 2012 | 1.780 | 1.830 | 1.720 | 1.760 | 78,593 | -0.04(-2.22%) |
Jun 18, 2012 | 1.870 | 1.870 | 1.760 | 1.800 | 14,234 | -0.05(-2.70%) |
Jun 15, 2012 | 1.820 | 1.940 | 1.780 | 1.850 | 5,819 | -0.01(-0.54%) |
Jun 14, 2012 | 1.788 | 1.900 | 1.780 | 1.860 | 6,085 | +0.01(+0.54%) |
Jun 13, 2012 | 1.830 | 1.946 | 1.730 | 1.850 | 56,222 | +0.00(+0.00%) |
Jun 12, 2012 | 1.900 | 1.950 | 1.820 | 1.850 | 21,784 | -0.11(-5.61%) |
Jun 11, 2012 | 1.900 | 1.960 | 1.880 | 1.960 | 4,100 | +0.06(+3.15%) |
Jun 08, 2012 | 1.960 | 1.980 | 1.850 | 1.900 | 15,723 | -0.03(-1.55%) |
Jun 07, 2012 | 2.010 | 2.100 | 1.900 | 1.930 | 20,757 | -0.07(-3.50%) |
Jun 06, 2012 | 1.920 | 2.000 | 1.910 | 2.000 | 10,028 | +0.09(+4.71%) |
Jun 05, 2012 | 1.910 | 1.950 | 1.910 | 1.910 | 2,604 | -0.01(-0.52%) |
Jun 04, 2012 | 2.090 | 2.090 | 1.900 | 1.920 | 33,057 | -0.11(-5.42%) |
Jun 01, 2012 | 2.120 | 2.120 | 1.990 | 2.030 | 7,490 | -0.11(-5.14%) |
May 31, 2012 | 2.230 | 2.230 | 1.967 | 2.140 | 22,644 | -0.08(-3.60%) |
May 30, 2012 | 2.250 | 2.250 | 2.180 | 2.220 | 9,066 | -0.02(-0.89%) |
May 29, 2012 | 2.200 | 2.250 | 2.161 | 2.240 | 16,195 | +0.14(+6.41%) |
May 25, 2012 | 2.180 | 2.280 | 2.105 | 2.105 | 15,569 | -0.04(-2.09%) |
May 24, 2012 | 2.000 | 2.150 | 2.000 | 2.150 | 68,759 | +0.24(+12.57%) |
May 23, 2012 | 1.810 | 1.910 | 1.750 | 1.910 | 28,350 | +0.09(+4.95%) |
May 22, 2012 | 1.740 | 1.854 | 1.740 | 1.820 | 3,673 | +0.10(+5.81%) |
May 21, 2012 | 1.700 | 1.970 | 1.700 | 1.720 | 27,270 | +0.04(+2.38%) |
May 18, 2012 | 1.940 | 1.940 | 1.680 | 1.680 | 45,870 | -0.17(-9.19%) |
May 17, 2012 | 1.870 | 1.900 | 1.830 | 1.850 | 10,961 | -0.02(-1.07%) |
May 16, 2012 | 1.970 | 2.019 | 1.870 | 1.870 | 13,135 | -0.11(-5.56%) |
May 15, 2012 | 1.940 | 2.010 | 1.870 | 1.980 | 13,431 | +0.04(+2.06%) |
May 14, 2012 | 2.040 | 2.075 | 1.940 | 1.940 | 13,194 | -0.13(-6.28%) |
May 11, 2012 | 2.190 | 2.200 | 2.000 | 2.070 | 42,671 | -0.08(-3.72%) |
May 10, 2012 | 2.230 | 2.255 | 2.150 | 2.150 | 14,442 | -0.06(-2.53%) |
May 09, 2012 | 2.240 | 2.240 | 2.140 | 2.206 | 8,026 | -0.03(-1.53%) |
May 08, 2012 | 2.150 | 2.240 | 2.140 | 2.240 | 17,985 | +0.09(+4.19%) |
May 07, 2012 | 2.240 | 2.240 | 2.140 | 2.150 | 3,095 | -0.05(-2.27%) |
May 04, 2012 | 2.200 | 2.250 | 2.190 | 2.200 | 7,825 | +0.00(+0.00%) |
May 03, 2012 | 2.200 | 2.240 | 2.200 | 2.200 | 7,800 | +0.00(+0.00%) |
May 02, 2012 | 2.220 | 2.230 | 2.140 | 2.200 | 7,085 | -0.03(-1.35%) |
May 01, 2012 | 2.300 | 2.338 | 2.171 | 2.230 | 15,644 | -0.06(-2.62%) |
Apr 30, 2012 | 2.290 | 2.350 | 2.290 | 2.290 | 1,060 | -0.01(-0.35%) |
Apr 27, 2012 | 2.340 | 2.340 | 2.268 | 2.298 | 8,463 | -0.03(-1.37%) |
Apr 26, 2012 | 2.330 | 2.340 | 2.330 | 2.330 | 1,580 | +0.11(+4.95%) |
Apr 25, 2012 | 2.330 | 2.409 | 2.190 | 2.220 | 17,515 | -0.13(-5.53%) |
Apr 24, 2012 | 2.270 | 2.500 | 2.270 | 2.350 | 14,232 | +0.05(+2.17%) |
Apr 23, 2012 | 2.420 | 2.420 | 2.250 | 2.300 | 20,759 | -0.11(-4.56%) |
Apr 20, 2012 | 2.390 | 2.410 | 2.341 | 2.410 | 6,850 | +0.06(+2.55%) |
Apr 19, 2012 | 2.360 | 2.442 | 2.350 | 2.350 | 11,214 | +0.04(+1.65%) |
Apr 18, 2012 | 2.190 | 2.600 | 2.160 | 2.312 | 38,234 | +0.10(+4.61%) |
Apr 17, 2012 | 2.470 | 2.470 | 2.150 | 2.210 | 27,249 | -0.20(-8.30%) |
Apr 16, 2012 | 2.420 | 2.500 | 2.350 | 2.410 | 23,061 | -0.09(-3.60%) |
Apr 13, 2012 | 2.350 | 2.830 | 2.340 | 2.500 | 211,587 | +0.15(+6.38%) |
Apr 12, 2012 | 2.230 | 2.390 | 2.111 | 2.350 | 35,565 | +0.16(+7.31%) |
Apr 11, 2012 | 2.040 | 2.190 | 2.040 | 2.190 | 34,115 | +0.12(+6.05%) |
Apr 10, 2012 | 2.100 | 2.100 | 2.000 | 2.065 | 17,398 | -0.04(-2.13%) |
Apr 09, 2012 | 2.150 | 2.180 | 2.040 | 2.110 | 25,494 | -0.08(-3.65%) |
Apr 05, 2012 | 2.290 | 2.290 | 2.150 | 2.190 | 29,431 | -0.11(-4.78%) |
Apr 04, 2012 | 2.340 | 2.340 | 2.290 | 2.300 | 14,056 | -0.05(-2.13%) |
Apr 03, 2012 | 2.320 | 2.360 | 2.300 | 2.350 | 10,581 | -0.01(-0.42%) |