Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 3.700 | 3.950 | 3.690 | 3.830 | 4,176,706 | +0.26(+7.28%) |
Jun 29, 2011 | 3.130 | 3.615 | 3.130 | 3.570 | 5,113,225 | +0.46(+14.79%) |
Jun 28, 2011 | 3.090 | 3.160 | 3.070 | 3.110 | 1,804,582 | +0.07(+2.30%) |
Jun 27, 2011 | 3.040 | 3.190 | 3.010 | 3.040 | 2,235,480 | -0.19(-5.88%) |
Jun 24, 2011 | 3.250 | 3.350 | 3.080 | 3.230 | 5,469,246 | -0.04(-1.22%) |
Jun 23, 2011 | 3.200 | 3.280 | 3.100 | 3.270 | 1,782,694 | -0.02(-0.61%) |
Jun 22, 2011 | 3.370 | 3.490 | 3.270 | 3.290 | 1,660,032 | -0.08(-2.37%) |
Jun 21, 2011 | 3.200 | 3.430 | 3.180 | 3.370 | 2,178,199 | +0.21(+6.65%) |
Jun 20, 2011 | 3.070 | 3.300 | 3.060 | 3.160 | 2,136,852 | +0.00(+0.00%) |
Jun 17, 2011 | 3.350 | 3.400 | 3.140 | 3.160 | 8,855,569 | -0.15(-4.39%) |
Jun 16, 2011 | 3.330 | 3.390 | 3.210 | 3.305 | 1,633,301 | +0.06(+2.01%) |
Jun 15, 2011 | 3.340 | 3.370 | 3.160 | 3.240 | 1,740,266 | -0.17(-4.99%) |
Jun 14, 2011 | 3.260 | 3.450 | 3.250 | 3.410 | 2,067,899 | +0.24(+7.57%) |
Jun 13, 2011 | 3.590 | 3.640 | 3.120 | 3.170 | 3,849,510 | -0.43(-11.94%) |
Jun 10, 2011 | 3.770 | 3.850 | 3.510 | 3.600 | 2,117,683 | -0.18(-4.76%) |
Jun 09, 2011 | 3.690 | 3.870 | 3.650 | 3.780 | 1,794,415 | +0.16(+4.42%) |
Jun 08, 2011 | 3.630 | 3.750 | 3.610 | 3.620 | 1,790,852 | -0.02(-0.55%) |
Jun 07, 2011 | 3.760 | 3.820 | 3.620 | 3.640 | 1,578,154 | -0.06(-1.62%) |
Jun 06, 2011 | 3.970 | 3.990 | 3.700 | 3.700 | 1,584,205 | -0.22(-5.61%) |
Jun 03, 2011 | 3.960 | 4.060 | 3.850 | 3.920 | 1,731,518 | +0.03(+0.77%) |
May 24, 2011 | 3.850 | 4.020 | 3.850 | 3.890 | 1,362,993 | -0.05(-1.27%) |
May 23, 2011 | 3.980 | 3.980 | 3.850 | 3.940 | 1,207,975 | -0.15(-3.67%) |
May 20, 2011 | 4.120 | 4.180 | 4.010 | 4.090 | 1,193,304 | -0.06(-1.45%) |
May 19, 2011 | 4.110 | 4.190 | 4.000 | 4.150 | 1,003,716 | +0.07(+1.72%) |
May 18, 2011 | 3.810 | 4.090 | 3.800 | 4.080 | 1,486,279 | +0.30(+7.94%) |
May 17, 2011 | 3.960 | 3.960 | 3.770 | 3.780 | 2,416,461 | -0.20(-5.03%) |
May 16, 2011 | 4.090 | 4.270 | 3.970 | 3.980 | 1,535,652 | -0.16(-3.86%) |
May 13, 2011 | 4.360 | 4.430 | 4.130 | 4.140 | 1,135,789 | -0.22(-5.05%) |
May 12, 2011 | 4.220 | 4.390 | 4.090 | 4.360 | 1,815,677 | +0.09(+2.11%) |
May 11, 2011 | 4.600 | 4.640 | 4.210 | 4.270 | 2,395,879 | -0.37(-7.97%) |
May 10, 2011 | 4.450 | 4.720 | 4.450 | 4.640 | 1,835,431 | +0.22(+4.98%) |
May 09, 2011 | 4.350 | 4.460 | 4.150 | 4.420 | 1,258,028 | +0.19(+4.49%) |
May 06, 2011 | 4.180 | 4.490 | 4.130 | 4.230 | 1,721,852 | +0.10(+2.42%) |
May 05, 2011 | 4.150 | 4.310 | 3.970 | 4.130 | 2,925,633 | -0.06(-1.43%) |
May 04, 2011 | 4.610 | 4.640 | 4.180 | 4.190 | 2,471,456 | -0.45(-9.70%) |
May 03, 2011 | 4.910 | 4.939 | 4.570 | 4.640 | 1,756,756 | -0.35(-7.01%) |
May 02, 2011 | 4.970 | 5.210 | 4.910 | 4.990 | 1,577,568 | -0.09(-1.77%) |
Apr 29, 2011 | 5.070 | 5.080 | 4.990 | 5.080 | 800,066 | +0.01(+0.20%) |
Apr 28, 2011 | 4.990 | 5.070 | 4.900 | 5.070 | 910,258 | +0.08(+1.60%) |
Apr 27, 2011 | 4.870 | 5.000 | 4.718 | 4.990 | 1,417,105 | +0.14(+2.89%) |
Apr 26, 2011 | 5.130 | 5.144 | 4.830 | 4.850 | 1,907,688 | -0.27(-5.27%) |
Apr 25, 2011 | 5.181 | 5.290 | 5.100 | 5.120 | 962,549 | -0.04(-0.78%) |
Apr 21, 2011 | 5.230 | 5.250 | 5.070 | 5.160 | 818,094 | -0.01(-0.19%) |
Apr 20, 2011 | 4.840 | 5.170 | 4.800 | 5.170 | 1,812,490 | +0.45(+9.53%) |
Apr 19, 2011 | 4.640 | 4.760 | 4.560 | 4.720 | 1,572,226 | +0.14(+3.06%) |
Apr 18, 2011 | 4.860 | 4.860 | 4.580 | 4.580 | 3,135,903 | -0.35(-7.10%) |
Apr 15, 2011 | 5.010 | 5.080 | 4.890 | 4.930 | 1,495,389 | -0.07(-1.40%) |
Apr 14, 2011 | 4.880 | 5.040 | 4.860 | 5.000 | 818,656 | +0.10(+2.04%) |
Apr 13, 2011 | 4.980 | 5.120 | 4.850 | 4.900 | 1,099,069 | +0.00(+0.00%) |
Apr 12, 2011 | 5.150 | 5.160 | 4.860 | 4.900 | 2,416,506 | -0.34(-6.49%) |
Apr 11, 2011 | 5.600 | 5.670 | 5.240 | 5.240 | 1,472,134 | -0.38(-6.76%) |
Apr 08, 2011 | 5.610 | 5.680 | 5.439 | 5.620 | 1,205,237 | +0.10(+1.81%) |
Apr 07, 2011 | 5.480 | 5.630 | 5.410 | 5.520 | 820,609 | +0.00(+0.00%) |
Apr 06, 2011 | 5.710 | 5.740 | 5.470 | 5.520 | 1,182,507 | -0.13(-2.30%) |
Apr 05, 2011 | 5.720 | 5.750 | 5.460 | 5.650 | 1,336,796 | -0.07(-1.22%) |
Apr 04, 2011 | 5.710 | 5.860 | 5.690 | 5.720 | 1,066,734 | +0.04(+0.70%) |